Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.14 | $0.14 | 6,333 |
| 2018-12-28 | $0.12 | $0.12 | 16,166 |
| 2018-12-27 | $0.08 | $0.08 | 14,702 |
| 2018-12-26 | $0.12 | $0.12 | 0 |
| 2018-12-24 | $0.12 | $0.12 | 27,499 |
| 2018-12-21 | $0.11 | $0.11 | 11,666 |
| 2018-12-20 | $0.12 | $0.12 | 3,333 |
| 2018-12-19 | $0.13 | $0.13 | 3,666 |
| 2018-12-18 | $0.12 | $0.12 | 0 |
| 2018-12-17 | $0.12 | $0.12 | 833 |
| 2018-12-14 | $0.13 | $0.13 | 26,833 |
| 2018-12-13 | $0.12 | $0.12 | 28,333 |
| 2018-12-12 | $0.15 | $0.15 | 0 |
| 2018-12-11 | $0.15 | $0.15 | 6,999 |
| 2018-12-10 | $0.15 | $0.15 | 1,333 |
| 2018-12-07 | $0.15 | $0.15 | 10,257 |
| 2018-12-06 | $0.14 | $0.14 | 9,533 |
| 2018-12-04 | $0.15 | $0.15 | 3,333 |
| 2018-12-03 | $0.19 | $0.19 | 0 |
| 2018-11-30 | $0.19 | $0.19 | 1,833 |
| 2018-11-29 | $0.18 | $0.18 | 0 |
| 2018-11-28 | $0.18 | $0.18 | 2,999 |
| 2018-11-27 | $0.20 | $0.20 | 0 |
| 2018-11-26 | $0.20 | $0.20 | 0 |
| 2018-11-23 | $0.20 | $0.20 | 4,999 |
| 2018-11-21 | $0.21 | $0.21 | 12,333 |
| 2018-11-20 | $0.17 | $0.17 | 1,666 |
| 2018-11-19 | $0.18 | $0.18 | 6,833 |
| 2018-11-16 | $0.17 | $0.17 | 0 |
| 2018-11-15 | $0.17 | $0.17 | 0 |
| 2018-11-14 | $0.17 | $0.17 | 3,333 |
| 2018-11-13 | $0.18 | $0.18 | 12,916 |
| 2018-11-12 | $0.22 | $0.22 | 9,999 |
| 2018-11-09 | $0.25 | $0.25 | 15,583 |
| 2018-11-08 | $0.25 | $0.25 | 4,333 |
| 2018-11-07 | $0.28 | $0.28 | 8,333 |
| 2018-11-06 | $0.27 | $0.27 | 19,999 |
| 2018-11-05 | $0.29 | $0.29 | 10,999 |
| 2018-11-02 | $0.25 | $0.25 | 6,999 |
| 2018-11-01 | $0.24 | $0.24 | 0 |
| 2018-10-31 | $0.24 | $0.24 | 106 |
| 2018-10-30 | $0.26 | $0.26 | 2,999 |
| 2018-10-29 | $0.20 | $0.20 | 33,166 |
| 2018-10-26 | $0.27 | $0.27 | 0 |
| 2018-10-25 | $0.27 | $0.27 | 7,047 |
| 2018-10-24 | $0.27 | $0.27 | 6,165 |
| 2018-10-23 | $0.27 | $0.27 | 4,333 |
| 2018-10-22 | $0.29 | $0.29 | 18,307 |
| 2018-10-19 | $0.31 | $0.31 | 17,883 |
| 2018-10-18 | $0.30 | $0.30 | 10,833 |
| 2018-10-17 | $0.31 | $0.31 | 15,233 |
| 2018-10-16 | $0.30 | $0.30 | 36,081 |
| 2018-10-15 | $0.30 | $0.30 | 124,799 |
| 2018-10-12 | $0.23 | $0.23 | 9,933 |
| 2018-10-11 | $0.24 | $0.24 | 76,151 |
| 2018-10-10 | $0.20 | $0.20 | 16,999 |
| 2018-10-09 | $0.26 | $0.26 | 58,999 |
| 2018-10-08 | $0.19 | $0.19 | 0 |
| 2018-10-05 | $0.19 | $0.19 | 3,366 |
| 2018-10-04 | $0.18 | $0.18 | 3,333 |
| 2018-10-03 | $0.18 | $0.18 | 0 |
| 2018-10-02 | $0.18 | $0.18 | 4,333 |
| 2018-10-01 | $0.18 | $0.18 | 1,006 |
| 2018-09-28 | $0.21 | $0.21 | 1,999 |
| 2018-09-27 | $0.33 | $0.33 | 0 |
| 2018-09-26 | $0.33 | $0.33 | 1,006 |
| 2018-09-25 | $0.24 | $0.24 | 0 |
| 2018-09-24 | $0.24 | $0.24 | 0 |
| 2018-09-21 | $0.24 | $0.24 | 36,333 |
| 2018-09-20 | $0.25 | $0.25 | 2,333 |
| 2018-09-19 | $0.22 | $0.22 | 9,009 |
| 2018-09-18 | $0.25 | $0.25 | 112,933 |
| 2018-09-17 | $0.23 | $0.23 | 3,999 |
| 2018-09-14 | $0.23 | $0.23 | 9,999 |
| 2018-09-13 | $0.26 | $0.26 | 0 |
| 2018-09-12 | $0.26 | $0.26 | 0 |
| 2018-09-11 | $0.26 | $0.26 | 5,333 |
| 2018-09-10 | $0.23 | $0.23 | 0 |
| 2018-09-07 | $0.23 | $0.23 | 9,599 |
| 2018-09-06 | $0.24 | $0.24 | 9,999 |
| 2018-09-05 | $0.23 | $0.23 | 5,733 |
| 2018-09-04 | $0.28 | $0.28 | 0 |
| 2018-08-31 | $0.28 | $0.28 | 1,336 |
| 2018-08-30 | $0.29 | $0.29 | 13,166 |
| 2018-08-29 | $0.27 | $0.27 | 9,499 |
| 2018-08-28 | $0.27 | $0.27 | 499 |
| 2018-08-27 | $0.30 | $0.30 | 499 |
| 2018-08-24 | $0.29 | $0.29 | 0 |
| 2018-08-23 | $0.29 | $0.29 | 6,666 |
| 2018-08-22 | $0.27 | $0.27 | 1,999 |
| 2018-08-21 | $0.27 | $0.27 | 1,333 |
| 2018-08-20 | $0.29 | $0.29 | 399 |
| 2018-08-17 | $0.30 | $0.30 | 1,666 |
| 2018-08-16 | $0.31 | $0.31 | 13,666 |
| 2018-08-15 | $0.24 | $0.24 | 4,666 |
| 2018-08-14 | $0.34 | $0.34 | 899 |
| 2018-08-13 | $0.34 | $0.34 | 999 |
| 2018-08-10 | $0.36 | $0.36 | 0 |
| 2018-08-09 | $0.36 | $0.36 | 0 |
| 2018-08-08 | $0.36 | $0.36 | 8,266 |
| 2018-08-07 | $0.36 | $0.36 | 3,426 |
| 2018-08-06 | $0.36 | $0.36 | 0 |
| 2018-08-03 | $0.36 | $0.36 | 2,166 |
| 2018-08-02 | $0.38 | $0.38 | 166 |
| 2018-08-01 | $0.39 | $0.39 | 3,666 |
| 2018-07-31 | $0.39 | $0.39 | 16,066 |
| 2018-07-30 | $0.35 | $0.35 | 899 |
| 2018-07-27 | $0.38 | $0.38 | 0 |
| 2018-07-26 | $0.38 | $0.38 | 6,499 |
| 2018-07-25 | $0.40 | $0.40 | 3,333 |
| 2018-07-24 | $0.39 | $0.39 | 5,999 |
| 2018-07-23 | $0.38 | $0.38 | 14,333 |
| 2018-07-20 | $0.41 | $0.41 | 1,666 |
| 2018-07-19 | $0.35 | $0.35 | 2,833 |
| 2018-07-18 | $0.36 | $0.36 | 17,966 |
| 2018-07-17 | $0.35 | $0.35 | 3,999 |
| 2018-07-16 | $0.40 | $0.40 | 333 |
| 2018-07-13 | $0.39 | $0.39 | 7,266 |
| 2018-07-12 | $0.38 | $0.38 | 4,699 |
| 2018-07-11 | $0.39 | $0.39 | 0 |
| 2018-07-10 | $0.39 | $0.39 | 11,568 |
| 2018-07-09 | $0.42 | $0.42 | 19,766 |
| 2018-07-06 | $0.44 | $0.44 | 19,249 |
| 2018-07-05 | $0.48 | $0.48 | 58,443 |
| 2018-07-03 | $0.50 | $0.50 | 96,516 |
| 2018-07-02 | $0.50 | $0.50 | 3,999 |
| 2018-06-29 | $0.47 | $0.47 | 2,499 |
| 2018-06-28 | $0.43 | $0.43 | 1,333 |
| 2018-06-27 | $0.44 | $0.44 | 0 |
| 2018-06-26 | $0.44 | $0.44 | 1,333 |
| 2018-06-25 | $0.45 | $0.45 | 0 |
| 2018-06-22 | $0.45 | $0.45 | 933 |
| 2018-06-21 | $0.43 | $0.43 | 966 |
| 2018-06-20 | $0.46 | $0.46 | 1,333 |
| 2018-06-19 | $0.44 | $0.44 | 0 |
| 2018-06-18 | $0.44 | $0.44 | 2,633 |
| 2018-06-15 | $0.48 | $0.48 | 10,333 |
| 2018-06-14 | $0.48 | $0.48 | 2,999 |
| 2018-06-13 | $0.48 | $0.48 | 999 |
| 2018-06-12 | $0.43 | $0.43 | 2,449 |
| 2018-06-11 | $0.47 | $0.47 | 4,999 |
| 2018-06-08 | $0.46 | $0.46 | 0 |
| 2018-06-07 | $0.46 | $0.46 | 1,666 |
| 2018-06-06 | $0.53 | $0.53 | 1,666 |
| 2018-06-05 | $0.53 | $0.53 | 8,366 |
| 2018-06-04 | $0.55 | $0.55 | 15,666 |
| 2018-06-01 | $0.72 | $0.72 | 499 |
| 2018-05-31 | $0.74 | $0.74 | 2,333 |
| 2018-05-30 | $0.79 | $0.79 | 0 |
| 2018-05-29 | $0.79 | $0.79 | 0 |
| 2018-05-25 | $0.79 | $0.79 | 888 |
| 2018-05-24 | $0.82 | $0.82 | 1,999 |
| 2018-05-23 | $0.87 | $0.87 | 0 |
| 2018-05-22 | $0.87 | $0.87 | 0 |
| 2018-05-21 | $0.87 | $0.87 | 0 |
| 2018-05-18 | $0.87 | $0.87 | 11,333 |
| 2018-05-17 | $0.83 | $0.83 | 2,333 |
| 2018-05-16 | $0.89 | $0.89 | 1,999 |
| 2018-05-15 | $0.87 | $0.87 | 8,216 |
| 2018-05-14 | $0.92 | $0.92 | 0 |
| 2018-05-11 | $0.92 | $0.92 | 2,666 |
| 2018-05-10 | $0.92 | $0.92 | 3,833 |
| 2018-05-09 | $0.92 | $0.92 | 1,333 |
| 2018-05-08 | $0.89 | $0.89 | 166 |
| 2018-05-07 | $0.87 | $0.87 | 21,987 |
| 2018-05-04 | $0.86 | $0.86 | 4,666 |
| 2018-05-03 | $0.86 | $0.86 | 333 |
| 2018-05-02 | $0.82 | $0.82 | 0 |
| 2018-05-01 | $0.82 | $0.82 | 0 |
| 2018-04-30 | $0.82 | $0.82 | 0 |
| 2018-04-27 | $0.82 | $0.82 | 0 |
| 2018-04-26 | $0.82 | $0.82 | 0 |
| 2018-04-25 | $0.82 | $0.82 | 99 |
| 2018-04-24 | $0.88 | $0.88 | 0 |
| 2018-04-23 | $0.88 | $0.88 | 0 |
| 2018-04-20 | $0.88 | $0.88 | 0 |
| 2018-04-19 | $0.88 | $0.88 | 233 |
| 2018-04-18 | $0.86 | $0.86 | 203 |
| 2018-04-17 | $0.95 | $0.95 | 333 |