Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.12 | $0.12 | 767,881 |
| 2026-08-27 | $0.12 | $0.12 | 511,432 |
| 2026-08-26 | $0.11 | $0.11 | 65,921 |
| 2026-08-25 | $0.12 | $0.12 | 431,767 |
| 2026-08-24 | $0.11 | $0.11 | 340,395 |
| 2026-08-21 | $0.11 | $0.11 | 708,641 |
| 2026-08-20 | $0.11 | $0.11 | 253,614 |
| 2026-08-19 | $0.11 | $0.11 | 448,908 |
| 2026-08-18 | $0.10 | $0.10 | 656,501 |
| 2026-08-17 | $0.11 | $0.11 | 687,412 |
| 2026-08-14 | $0.10 | $0.10 | 142,242 |
| 2026-08-13 | $0.10 | $0.10 | 216,777 |
| 2026-08-12 | $0.10 | $0.10 | 122,342 |
| 2026-08-11 | $0.10 | $0.10 | 355,103 |
| 2026-08-10 | $0.10 | $0.10 | 303,164 |
| 2026-08-07 | $0.10 | $0.10 | 1,679,582 |
| 2026-08-06 | $0.11 | $0.11 | 184,038 |
| 2026-08-05 | $0.10 | $0.10 | 425,959 |
| 2026-08-04 | $0.10 | $0.10 | 71,124 |
| 2026-08-03 | $0.09 | $0.09 | 150,389 |
| 2026-07-31 | $0.09 | $0.09 | 361,304 |
| 2026-07-30 | $0.09 | $0.09 | 162,682 |
| 2026-07-29 | $0.09 | $0.09 | 336,166 |
| 2026-07-28 | $0.09 | $0.09 | 43,501 |
| 2026-07-27 | $0.09 | $0.09 | 251,169 |
| 2026-07-24 | $0.10 | $0.10 | 79,321 |
| 2026-07-23 | $0.10 | $0.10 | 160,102 |
| 2026-07-22 | $0.09 | $0.09 | 176,340 |
| 2026-07-21 | $0.09 | $0.09 | 734,582 |
| 2026-07-20 | $0.09 | $0.09 | 338,740 |
| 2026-07-17 | $0.10 | $0.10 | 65,066 |
| 2026-07-16 | $0.10 | $0.10 | 172,290 |
| 2026-07-15 | $0.10 | $0.10 | 9,123 |
| 2026-07-14 | $0.10 | $0.10 | 79,884 |
| 2026-07-13 | $0.10 | $0.10 | 79,178 |
| 2026-07-10 | $0.10 | $0.10 | 143,030 |
| 2026-07-09 | $0.10 | $0.10 | 305,020 |
| 2026-07-08 | $0.10 | $0.10 | 725,625 |
| 2026-07-07 | $0.10 | $0.10 | 194,754 |
| 2026-07-06 | $0.10 | $0.10 | 141,105 |
| 2026-07-02 | $0.10 | $0.10 | 381,336 |
| 2026-07-01 | $0.11 | $0.11 | 93,129 |
| 2026-06-30 | $0.11 | $0.11 | 18,991 |
| 2026-06-29 | $0.11 | $0.11 | 80,449 |
| 2026-06-26 | $0.11 | $0.11 | 46,754 |
| 2026-06-25 | $0.11 | $0.11 | 154,807 |
| 2026-06-24 | $0.12 | $0.12 | 447,465 |
| 2026-06-23 | $0.12 | $0.12 | 330,039 |
| 2026-06-22 | $0.12 | $0.12 | 203,697 |
| 2026-06-18 | $0.12 | $0.12 | 618,987 |
| 2026-06-17 | $0.12 | $0.12 | 149,010 |
| 2026-06-16 | $0.13 | $0.13 | 125,586 |
| 2026-06-15 | $0.12 | $0.12 | 170,367 |
| 2026-06-12 | $0.11 | $0.11 | 242,827 |
| 2026-06-11 | $0.11 | $0.11 | 218,710 |
| 2026-06-10 | $0.11 | $0.11 | 173,842 |
| 2026-06-09 | $0.12 | $0.12 | 358,148 |
| 2026-06-08 | $0.12 | $0.12 | 783,669 |
| 2026-06-05 | $0.12 | $0.12 | 351,870 |
| 2026-06-04 | $0.13 | $0.13 | 324,105 |
| 2026-06-03 | $0.13 | $0.13 | 123,947 |
| 2026-06-02 | $0.13 | $0.13 | 220,010 |
| 2026-06-01 | $0.12 | $0.12 | 499,959 |
| 2026-05-29 | $0.14 | $0.14 | 829,627 |
| 2026-05-28 | $0.13 | $0.13 | 314,870 |
| 2026-05-27 | $0.12 | $0.12 | 396,301 |
| 2026-05-26 | $0.11 | $0.11 | 413,407 |
| 2026-05-22 | $0.12 | $0.12 | 187,044 |
| 2026-05-21 | $0.12 | $0.12 | 51,855 |
| 2026-05-20 | $0.12 | $0.12 | 146,612 |
| 2026-05-19 | $0.12 | $0.12 | 230,570 |
| 2026-05-18 | $0.13 | $0.13 | 319,472 |
| 2026-05-15 | $0.12 | $0.12 | 660,662 |
| 2026-05-14 | $0.13 | $0.13 | 297,933 |
| 2026-05-13 | $0.13 | $0.13 | 724,304 |
| 2026-05-12 | $0.13 | $0.13 | 357,007 |
| 2026-05-11 | $0.13 | $0.13 | 853,468 |
| 2026-05-08 | $0.13 | $0.13 | 378,157 |
| 2026-05-07 | $0.12 | $0.12 | 689,026 |
| 2026-05-06 | $0.12 | $0.12 | 374,360 |
| 2026-05-05 | $0.11 | $0.11 | 113,456 |
| 2026-05-04 | $0.11 | $0.11 | 499,231 |
| 2026-05-01 | $0.11 | $0.11 | 419,262 |
| 2026-04-30 | $0.10 | $0.10 | 264,384 |
| 2026-04-29 | $0.10 | $0.10 | 834,799 |
| 2026-04-28 | $0.10 | $0.10 | 467,185 |
| 2026-04-27 | $0.10 | $0.10 | 439,879 |
| 2026-04-24 | $0.11 | $0.11 | 457,873 |
| 2026-04-23 | $0.11 | $0.11 | 71,161 |
| 2026-04-22 | $0.11 | $0.11 | 464,630 |
| 2026-04-21 | $0.11 | $0.11 | 31,436 |
| 2026-04-20 | $0.12 | $0.12 | 538,800 |
| 2026-04-17 | $0.12 | $0.12 | 151,920 |
| 2026-04-16 | $0.12 | $0.12 | 102,490 |
| 2026-04-15 | $0.12 | $0.12 | 277,293 |
| 2026-04-14 | $0.13 | $0.13 | 211,693 |
| 2026-04-13 | $0.13 | $0.13 | 120,178 |
| 2026-04-10 | $0.13 | $0.13 | 160,527 |
| 2026-04-09 | $0.13 | $0.13 | 259,111 |
| 2026-04-08 | $0.12 | $0.12 | 308,443 |
| 2026-04-07 | $0.12 | $0.12 | 19,529 |
| 2026-04-06 | $0.12 | $0.12 | 46,778 |
| 2026-04-02 | $0.12 | $0.12 | 32,000 |
| 2026-04-01 | $0.12 | $0.12 | 22,100 |
| 2026-03-31 | $0.12 | $0.12 | 81,900 |
| 2026-03-30 | $0.11 | $0.11 | 305,300 |
| 2026-03-27 | $0.12 | $0.12 | 24,500 |
| 2026-03-26 | $0.12 | $0.12 | 115,854 |
| 2026-03-25 | $0.12 | $0.12 | 308,306 |
| 2026-03-24 | $0.11 | $0.11 | 501,645 |
| 2026-03-23 | $0.11 | $0.11 | 216,108 |
| 2026-03-20 | $0.11 | $0.11 | 1,076,689 |
| 2026-03-19 | $0.11 | $0.11 | 910,046 |
| 2026-03-18 | $0.12 | $0.12 | 85,590 |
| 2026-03-17 | $0.12 | $0.12 | 347,403 |
| 2026-03-16 | $0.13 | $0.13 | 239,019 |
| 2026-03-13 | $0.12 | $0.12 | 994,709 |
| 2026-03-12 | $0.13 | $0.13 | 333,283 |
| 2026-03-11 | $0.14 | $0.14 | 218,163 |
| 2026-03-10 | $0.13 | $0.13 | 564,698 |
| 2026-03-09 | $0.13 | $0.13 | 396,910 |
| 2026-03-06 | $0.13 | $0.13 | 228,465 |
| 2026-03-05 | $0.12 | $0.12 | 397,662 |
| 2026-03-04 | $0.13 | $0.13 | 71,304 |
| 2026-03-03 | $0.13 | $0.13 | 720,478 |
| 2026-03-02 | $0.14 | $0.14 | 411,243 |
| 2026-02-27 | $0.14 | $0.14 | 254,664 |
| 2026-02-26 | $0.14 | $0.14 | 215,592 |
| 2026-02-25 | $0.15 | $0.15 | 472,350 |
| 2026-02-24 | $0.14 | $0.14 | 446,713 |
| 2026-02-23 | $0.14 | $0.14 | 977,755 |
| 2026-02-20 | $0.14 | $0.14 | 2,955,387 |
| 2026-02-19 | $0.13 | $0.13 | 711,509 |
| 2026-02-18 | $0.13 | $0.13 | 752,657 |
| 2026-02-17 | $0.13 | $0.13 | 359,035 |
| 2026-02-13 | $0.13 | $0.13 | 1,400,166 |
| 2026-02-12 | $0.13 | $0.13 | 648,930 |
| 2026-02-11 | $0.14 | $0.14 | 1,063,421 |
| 2026-02-10 | $0.13 | $0.13 | 1,267,575 |
| 2026-02-09 | $0.14 | $0.14 | 922,060 |
| 2026-02-06 | $0.14 | $0.14 | 876,987 |
| 2026-02-05 | $0.14 | $0.14 | 435,046 |
| 2026-02-04 | $0.15 | $0.15 | 972,000 |
| 2026-02-03 | $0.17 | $0.17 | 1,026,031 |
| 2026-02-02 | $0.16 | $0.16 | 745,095 |
| 2026-01-30 | $0.15 | $0.15 | 1,259,005 |
| 2026-01-29 | $0.17 | $0.17 | 1,520,740 |
| 2026-01-28 | $0.18 | $0.18 | 1,122,010 |
| 2026-01-27 | $0.17 | $0.17 | 837,351 |
| 2026-01-26 | $0.17 | $0.17 | 2,086,789 |
| 2026-01-23 | $0.18 | $0.18 | 620,364 |
| 2026-01-22 | $0.18 | $0.18 | 1,265,227 |
| 2026-01-21 | $0.17 | $0.17 | 4,024,220 |
| 2026-01-20 | $0.20 | $0.20 | 961,471 |
| 2026-01-16 | $0.20 | $0.20 | 1,521,275 |
| 2026-01-15 | $0.21 | $0.21 | 2,488,774 |
| 2026-01-14 | $0.18 | $0.18 | 1,321,761 |
| 2026-01-13 | $0.17 | $0.17 | 2,158,634 |
| 2026-01-12 | $0.17 | $0.17 | 3,575,809 |
| 2026-01-09 | $0.15 | $0.15 | 3,695,825 |
| 2026-01-08 | $0.12 | $0.12 | 309,526 |
| 2026-01-07 | $0.12 | $0.12 | 334,732 |
| 2026-01-06 | $0.12 | $0.12 | 2,652,925 |
| 2026-01-05 | $0.12 | $0.12 | 967,881 |
| 2026-01-02 | $0.13 | $0.13 | 494,770 |