Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.19 | $0.19 | 108,242 |
| 2023-12-28 | $0.20 | $0.20 | 138,404 |
| 2023-12-27 | $0.20 | $0.20 | 703,772 |
| 2023-12-26 | $0.21 | $0.21 | 352,566 |
| 2023-12-22 | $0.22 | $0.22 | 390,788 |
| 2023-12-21 | $0.22 | $0.22 | 46,995 |
| 2023-12-20 | $0.22 | $0.22 | 554,597 |
| 2023-12-19 | $0.24 | $0.24 | 157,477 |
| 2023-12-18 | $0.23 | $0.23 | 117,987 |
| 2023-12-15 | $0.22 | $0.22 | 76,083 |
| 2023-12-14 | $0.22 | $0.22 | 169,940 |
| 2023-12-13 | $0.20 | $0.20 | 148,527 |
| 2023-12-12 | $0.21 | $0.21 | 224,583 |
| 2023-12-11 | $0.20 | $0.20 | 60,944 |
| 2023-12-08 | $0.22 | $0.22 | 265,308 |
| 2023-12-07 | $0.23 | $0.23 | 247,106 |
| 2023-12-06 | $0.23 | $0.23 | 700,102 |
| 2023-12-05 | $0.21 | $0.21 | 543,603 |
| 2023-12-04 | $0.22 | $0.22 | 975,306 |
| 2023-12-01 | $0.19 | $0.19 | 660,952 |
| 2023-11-30 | $0.15 | $0.15 | 76,331 |
| 2023-11-29 | $0.15 | $0.15 | 76,311 |
| 2023-11-28 | $0.15 | $0.15 | 354,241 |
| 2023-11-27 | $0.15 | $0.15 | 333,884 |
| 2023-11-24 | $0.15 | $0.15 | 153,825 |
| 2023-11-22 | $0.14 | $0.14 | 64,771 |
| 2023-11-21 | $0.14 | $0.14 | 115,446 |
| 2023-11-20 | $0.14 | $0.14 | 298,510 |
| 2023-11-17 | $0.15 | $0.15 | 49,781 |
| 2023-11-16 | $0.14 | $0.14 | 126,401 |
| 2023-11-15 | $0.15 | $0.15 | 252,016 |
| 2023-11-14 | $0.15 | $0.15 | 222,140 |
| 2023-11-13 | $0.13 | $0.13 | 135,190 |
| 2023-11-10 | $0.13 | $0.13 | 98,119 |
| 2023-11-09 | $0.14 | $0.14 | 70,108 |
| 2023-11-08 | $0.14 | $0.14 | 205,402 |
| 2023-11-07 | $0.14 | $0.14 | 31,725 |
| 2023-11-06 | $0.15 | $0.15 | 52,000 |
| 2023-11-03 | $0.14 | $0.14 | 18,184 |
| 2023-11-02 | $0.14 | $0.14 | 103,475 |
| 2023-11-01 | $0.14 | $0.14 | 32,797 |
| 2023-10-31 | $0.14 | $0.14 | 150,097 |
| 2023-10-30 | $0.14 | $0.14 | 4,941 |
| 2023-10-27 | $0.14 | $0.14 | 68,500 |
| 2023-10-26 | $0.14 | $0.14 | 38,711 |
| 2023-10-25 | $0.14 | $0.14 | 123,430 |
| 2023-10-24 | $0.14 | $0.14 | 52,442 |
| 2023-10-23 | $0.15 | $0.15 | 23,199 |
| 2023-10-20 | $0.15 | $0.15 | 399,008 |
| 2023-10-19 | $0.14 | $0.14 | 308,272 |
| 2023-10-18 | $0.15 | $0.15 | 62,405 |
| 2023-10-17 | $0.15 | $0.15 | 84,950 |
| 2023-10-16 | $0.15 | $0.15 | 26,770 |
| 2023-10-13 | $0.15 | $0.15 | 171,079 |
| 2023-10-12 | $0.15 | $0.15 | 32,174 |
| 2023-10-11 | $0.15 | $0.15 | 57,941 |
| 2023-10-10 | $0.15 | $0.15 | 69,385 |
| 2023-10-09 | $0.15 | $0.15 | 59,235 |
| 2023-10-06 | $0.15 | $0.15 | 94,546 |
| 2023-10-05 | $0.15 | $0.15 | 36,442 |
| 2023-10-04 | $0.15 | $0.15 | 382,498 |
| 2023-10-03 | $0.15 | $0.15 | 239,901 |
| 2023-10-02 | $0.15 | $0.15 | 189,943 |
| 2023-09-29 | $0.16 | $0.16 | 122,243 |
| 2023-09-28 | $0.17 | $0.17 | 190,995 |
| 2023-09-27 | $0.17 | $0.17 | 118,874 |
| 2023-09-26 | $0.18 | $0.18 | 249,581 |
| 2023-09-25 | $0.17 | $0.17 | 43,730 |
| 2023-09-22 | $0.18 | $0.18 | 137,200 |
| 2023-09-21 | $0.17 | $0.17 | 27,596 |
| 2023-09-20 | $0.16 | $0.16 | 255,168 |
| 2023-09-19 | $0.17 | $0.17 | 48,291 |
| 2023-09-18 | $0.17 | $0.17 | 23,550 |
| 2023-09-15 | $0.18 | $0.18 | 228,067 |
| 2023-09-14 | $0.18 | $0.18 | 22,862 |
| 2023-09-13 | $0.17 | $0.17 | 65,829 |
| 2023-09-12 | $0.17 | $0.17 | 79,307 |
| 2023-09-11 | $0.17 | $0.17 | 49,645 |
| 2023-09-08 | $0.18 | $0.18 | 34,551 |
| 2023-09-07 | $0.18 | $0.18 | 50,889 |
| 2023-09-06 | $0.17 | $0.17 | 115,140 |
| 2023-09-05 | $0.17 | $0.17 | 117,574 |
| 2023-09-01 | $0.18 | $0.18 | 164,888 |
| 2023-08-31 | $0.18 | $0.18 | 80,626 |
| 2023-08-30 | $0.18 | $0.18 | 150,638 |
| 2023-08-29 | $0.20 | $0.20 | 192,795 |
| 2023-08-28 | $0.19 | $0.19 | 127,044 |
| 2023-08-25 | $0.19 | $0.19 | 325,771 |
| 2023-08-24 | $0.18 | $0.18 | 165,814 |
| 2023-08-23 | $0.17 | $0.17 | 211,850 |
| 2023-08-22 | $0.18 | $0.18 | 144,543 |
| 2023-08-21 | $0.18 | $0.18 | 100,512 |
| 2023-08-18 | $0.17 | $0.17 | 350,440 |
| 2023-08-17 | $0.19 | $0.19 | 274,698 |
| 2023-08-16 | $0.20 | $0.20 | 142,147 |
| 2023-08-15 | $0.20 | $0.20 | 173,955 |
| 2023-08-14 | $0.21 | $0.21 | 230,481 |
| 2023-08-11 | $0.21 | $0.21 | 82,525 |
| 2023-08-10 | $0.21 | $0.21 | 18,211 |
| 2023-08-09 | $0.22 | $0.22 | 45,257 |
| 2023-08-08 | $0.22 | $0.22 | 99,035 |
| 2023-08-07 | $0.21 | $0.21 | 42,538 |
| 2023-08-04 | $0.22 | $0.22 | 44,410 |
| 2023-08-03 | $0.22 | $0.22 | 22,804 |
| 2023-08-02 | $0.22 | $0.22 | 154,038 |
| 2023-08-01 | $0.23 | $0.23 | 488,337 |
| 2023-07-31 | $0.22 | $0.22 | 222,058 |
| 2023-07-28 | $0.20 | $0.20 | 854,349 |
| 2023-07-27 | $0.22 | $0.22 | 124,750 |
| 2023-07-26 | $0.21 | $0.21 | 97,142 |
| 2023-07-25 | $0.22 | $0.22 | 186,028 |
| 2023-07-24 | $0.21 | $0.21 | 118,950 |
| 2023-07-21 | $0.22 | $0.22 | 299,738 |
| 2023-07-20 | $0.22 | $0.22 | 120,526 |
| 2023-07-19 | $0.22 | $0.22 | 131,439 |
| 2023-07-18 | $0.23 | $0.23 | 132,648 |
| 2023-07-17 | $0.24 | $0.24 | 164,738 |
| 2023-07-14 | $0.22 | $0.22 | 80,400 |
| 2023-07-13 | $0.22 | $0.22 | 133,341 |
| 2023-07-12 | $0.22 | $0.22 | 80,075 |
| 2023-07-11 | $0.22 | $0.22 | 172,829 |
| 2023-07-10 | $0.23 | $0.23 | 84,937 |
| 2023-07-07 | $0.23 | $0.23 | 42,678 |
| 2023-07-06 | $0.22 | $0.22 | 112,320 |
| 2023-07-05 | $0.23 | $0.23 | 215,148 |
| 2023-07-03 | $0.23 | $0.23 | 46,303 |
| 2023-06-30 | $0.23 | $0.23 | 156,467 |
| 2023-06-29 | $0.22 | $0.22 | 118,928 |
| 2023-06-28 | $0.23 | $0.23 | 39,724 |
| 2023-06-27 | $0.23 | $0.23 | 176,454 |
| 2023-06-26 | $0.23 | $0.23 | 75,991 |
| 2023-06-23 | $0.24 | $0.24 | 266,453 |
| 2023-06-22 | $0.24 | $0.24 | 86,025 |
| 2023-06-21 | $0.23 | $0.23 | 63,498 |
| 2023-06-20 | $0.23 | $0.23 | 125,450 |
| 2023-06-16 | $0.24 | $0.24 | 168,375 |
| 2023-06-15 | $0.24 | $0.24 | 573,207 |
| 2023-06-14 | $0.23 | $0.23 | 257,078 |
| 2023-06-13 | $0.23 | $0.23 | 129,763 |
| 2023-06-12 | $0.24 | $0.24 | 173,925 |
| 2023-06-09 | $0.26 | $0.26 | 210,486 |
| 2023-06-08 | $0.25 | $0.25 | 402,888 |
| 2023-06-07 | $0.23 | $0.23 | 981,789 |
| 2023-06-06 | $0.25 | $0.25 | 120,026 |
| 2023-06-05 | $0.26 | $0.26 | 31,012 |
| 2023-06-02 | $0.26 | $0.26 | 71,248 |
| 2023-06-01 | $0.26 | $0.26 | 51,535 |
| 2023-05-31 | $0.26 | $0.26 | 157,982 |
| 2023-05-30 | $0.26 | $0.26 | 103,439 |
| 2023-05-26 | $0.26 | $0.26 | 121,501 |
| 2023-05-25 | $0.26 | $0.26 | 100,111 |
| 2023-05-24 | $0.26 | $0.26 | 81,599 |
| 2023-05-23 | $0.26 | $0.26 | 77,499 |
| 2023-05-22 | $0.27 | $0.27 | 170,308 |
| 2023-05-19 | $0.27 | $0.27 | 145,013 |
| 2023-05-18 | $0.25 | $0.25 | 165,954 |
| 2023-05-17 | $0.27 | $0.27 | 85,070 |
| 2023-05-16 | $0.25 | $0.25 | 421,628 |
| 2023-05-15 | $0.28 | $0.28 | 147,260 |
| 2023-05-12 | $0.28 | $0.28 | 189,888 |
| 2023-05-11 | $0.29 | $0.29 | 317,288 |
| 2023-05-10 | $0.30 | $0.30 | 219,384 |
| 2023-05-09 | $0.28 | $0.28 | 104,435 |
| 2023-05-08 | $0.28 | $0.28 | 173,235 |
| 2023-05-05 | $0.29 | $0.29 | 284,892 |
| 2023-05-04 | $0.29 | $0.29 | 442,410 |
| 2023-05-03 | $0.28 | $0.28 | 250,804 |
| 2023-05-02 | $0.28 | $0.28 | 265,580 |
| 2023-05-01 | $0.26 | $0.26 | 296,305 |
| 2023-04-28 | $0.24 | $0.24 | 142,076 |
| 2023-04-27 | $0.25 | $0.25 | 124,398 |
| 2023-04-26 | $0.25 | $0.25 | 145,366 |
| 2023-04-25 | $0.25 | $0.25 | 285,757 |
| 2023-04-24 | $0.25 | $0.25 | 446,865 |
| 2023-04-21 | $0.24 | $0.24 | 268,687 |
| 2023-04-20 | $0.25 | $0.25 | 173,388 |
| 2023-04-19 | $0.25 | $0.25 | 186,117 |
| 2023-04-18 | $0.26 | $0.26 | 94,969 |
| 2023-04-17 | $0.26 | $0.26 | 120,521 |
| 2023-04-14 | $0.27 | $0.27 | 420,580 |
| 2023-04-13 | $0.28 | $0.28 | 346,882 |
| 2023-04-12 | $0.28 | $0.28 | 92,013 |
| 2023-04-11 | $0.28 | $0.28 | 138,942 |
| 2023-04-10 | $0.28 | $0.28 | 53,644 |
| 2023-04-06 | $0.28 | $0.28 | 140,221 |
| 2023-04-05 | $0.28 | $0.28 | 253,485 |
| 2023-04-04 | $0.28 | $0.28 | 371,626 |
| 2023-04-03 | $0.24 | $0.24 | 406,750 |
| 2023-03-31 | $0.24 | $0.24 | 194,965 |
| 2023-03-30 | $0.24 | $0.24 | 101,170 |
| 2023-03-29 | $0.25 | $0.25 | 71,084 |
| 2023-03-28 | $0.25 | $0.25 | 87,297 |
| 2023-03-27 | $0.24 | $0.24 | 40,812 |
| 2023-03-24 | $0.25 | $0.25 | 95,720 |
| 2023-03-23 | $0.25 | $0.25 | 114,078 |
| 2023-03-22 | $0.24 | $0.24 | 115,934 |
| 2023-03-21 | $0.25 | $0.25 | 366,412 |
| 2023-03-20 | $0.27 | $0.27 | 252,929 |
| 2023-03-17 | $0.26 | $0.26 | 219,538 |
| 2023-03-16 | $0.26 | $0.26 | 322,746 |
| 2023-03-15 | $0.26 | $0.26 | 257,067 |
| 2023-03-14 | $0.27 | $0.27 | 122,116 |
| 2023-03-13 | $0.27 | $0.27 | 229,940 |
| 2023-03-10 | $0.26 | $0.26 | 269,000 |
| 2023-03-09 | $0.26 | $0.26 | 245,714 |
| 2023-03-08 | $0.26 | $0.26 | 93,785 |
| 2023-03-07 | $0.26 | $0.26 | 201,085 |
| 2023-03-06 | $0.25 | $0.25 | 357,835 |
| 2023-03-03 | $0.28 | $0.28 | 128,654 |
| 2023-03-02 | $0.27 | $0.27 | 116,064 |
| 2023-03-01 | $0.26 | $0.26 | 40,398 |
| 2023-02-28 | $0.27 | $0.27 | 54,598 |
| 2023-02-27 | $0.27 | $0.27 | 64,725 |
| 2023-02-24 | $0.26 | $0.26 | 190,436 |
| 2023-02-23 | $0.25 | $0.25 | 284,987 |
| 2023-02-22 | $0.26 | $0.26 | 102,387 |
| 2023-02-21 | $0.27 | $0.27 | 181,945 |
| 2023-02-17 | $0.28 | $0.28 | 92,151 |
| 2023-02-16 | $0.30 | $0.30 | 63,931 |
| 2023-02-15 | $0.29 | $0.29 | 128,347 |
| 2023-02-14 | $0.27 | $0.27 | 43,366 |
| 2023-02-13 | $0.28 | $0.28 | 180,027 |
| 2023-02-10 | $0.29 | $0.29 | 424,272 |
| 2023-02-09 | $0.28 | $0.28 | 400,371 |
| 2023-02-08 | $0.30 | $0.30 | 160,560 |
| 2023-02-07 | $0.29 | $0.29 | 79,271 |
| 2023-02-06 | $0.29 | $0.29 | 194,473 |
| 2023-02-03 | $0.29 | $0.29 | 171,664 |
| 2023-02-02 | $0.30 | $0.30 | 107,260 |
| 2023-02-01 | $0.30 | $0.30 | 93,627 |
| 2023-01-31 | $0.30 | $0.30 | 192,853 |
| 2023-01-30 | $0.30 | $0.30 | 181,109 |
| 2023-01-27 | $0.30 | $0.30 | 105,615 |
| 2023-01-26 | $0.30 | $0.30 | 141,356 |
| 2023-01-25 | $0.30 | $0.30 | 185,867 |
| 2023-01-24 | $0.30 | $0.30 | 162,877 |
| 2023-01-23 | $0.33 | $0.33 | 200,054 |
| 2023-01-20 | $0.35 | $0.35 | 120,081 |
| 2023-01-19 | $0.34 | $0.34 | 175,861 |
| 2023-01-18 | $0.33 | $0.33 | 588,305 |
| 2023-01-17 | $0.30 | $0.30 | 138,557 |
| 2023-01-13 | $0.29 | $0.29 | 795,310 |
| 2023-01-12 | $0.29 | $0.29 | 276,547 |
| 2023-01-11 | $0.28 | $0.28 | 117,542 |
| 2023-01-10 | $0.28 | $0.28 | 46,021 |
| 2023-01-09 | $0.28 | $0.28 | 133,106 |
| 2023-01-06 | $0.28 | $0.28 | 122,743 |
| 2023-01-05 | $0.27 | $0.27 | 270,076 |
| 2023-01-04 | $0.29 | $0.29 | 180,544 |
| 2023-01-03 | $0.26 | $0.26 | 102,773 |