Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $73.03 | $168.41 | 1,169,000 | — | — |
| 2024-12-30 | $73.05 | $168.46 | 989,700 | — | — |
| 2024-12-27 | $73.19 | $168.78 | 557,800 | — | — |
| 2024-12-26 | $73.77 | $170.12 | 433,000 | — | — |
| 2024-12-24 | $73.34 | $169.13 | 287,800 | — | — |
| 2024-12-23 | $72.78 | $167.84 | 856,500 | — | — |
| 2024-12-20 | $72.01 | $166.06 | 4,008,400 | — | — |
| 2024-12-19 | $70.96 | $163.64 | 1,812,800 | — | — |
| 2024-12-18 | $70.51 | $162.60 | 2,920,000 | — | — |
| 2024-12-17 | $72.86 | $168.02 | 1,478,000 | — | — |
| 2024-12-16 | $73.58 | $169.68 | 1,965,900 | — | — |
| 2024-12-13 | $73.83 | $170.26 | 851,400 | — | — |
| 2024-12-12 | $73.60 | $169.73 | 847,700 | — | — |
| 2024-12-11 | $72.92 | $168.16 | 1,320,100 | — | — |
| 2024-12-10 | $72.84 | $167.97 | 1,464,600 | — | — |
| 2024-12-09 | $74.05 | $170.77 | 1,301,800 | — | — |
| 2024-12-06 | $74.96 | $172.86 | 1,437,800 | — | — |
| 2024-12-05 | $76.10 | $175.49 | 1,265,000 | — | — |
| 2024-12-04 | $75.67 | $174.50 | 1,145,300 | — | — |
| 2024-12-03 | $76.04 | $175.35 | 1,229,800 | — | — |
| 2024-12-02 | $76.35 | $176.07 | 1,039,700 | — | — |
| 2024-11-29 | $76.90 | $177.34 | 459,400 | — | — |
| 2024-11-27 | $77.07 | $177.73 | 849,600 | — | — |
| 2024-11-26 | $76.21 | $175.75 | 1,305,100 | — | — |
| 2024-11-25 | $76.21 | $175.75 | 2,165,600 | — | — |
| 2024-11-22 | $75.84 | $174.89 | 1,758,100 | — | — |
| 2024-11-21 | $75.43 | $173.95 | 2,064,500 | — | — |
| 2024-11-20 | $72.62 | $167.47 | 869,700 | — | — |
| 2024-11-19 | $72.08 | $166.22 | 1,141,600 | — | — |
| 2024-11-18 | $72.58 | $167.38 | 1,306,400 | — | — |
| 2024-11-15 | $73.19 | $168.78 | 1,523,700 | — | — |
| 2024-11-14 | $72.24 | $166.59 | 1,420,500 | — | — |
| 2024-11-13 | $71.02 | $163.78 | 882,800 | — | — |
| 2024-11-12 | $71.30 | $164.42 | 1,290,900 | — | — |
| 2024-11-11 | $70.22 | $161.93 | 1,244,700 | — | — |
| 2024-11-08 | $69.42 | $160.09 | 1,062,700 | — | — |
| 2024-11-07 | $69.36 | $159.95 | 1,484,100 | — | — |
| 2024-11-06 | $70.20 | $161.89 | 2,404,900 | — | — |
| 2024-11-05 | $64.87 | $149.60 | 910,300 | — | — |
| 2024-11-04 | $64.08 | $147.77 | 1,420,600 | — | — |
| 2024-11-01 | $64.12 | $147.87 | 1,615,400 | — | — |
| 2024-10-31 | $64.18 | $148.00 | 1,611,500 | — | — |
| 2024-10-30 | $64.39 | $148.49 | 3,448,900 | — | — |
| 2024-10-29 | $61.63 | $142.12 | 1,561,500 | — | — |
| 2024-10-28 | $61.85 | $142.63 | 1,271,300 | — | — |
| 2024-10-25 | $61.67 | $142.22 | 1,326,000 | — | — |
| 2024-10-24 | $63.34 | $145.10 | 1,915,500 | — | — |
| 2024-10-23 | $63.43 | $145.30 | 735,800 | — | — |
| 2024-10-22 | $63.33 | $145.08 | 551,700 | — | — |
| 2024-10-21 | $63.38 | $145.19 | 858,800 | — | — |
| 2024-10-18 | $63.62 | $145.74 | 674,300 | — | — |
| 2024-10-17 | $64.21 | $147.09 | 824,700 | — | — |
| 2024-10-16 | $63.70 | $145.92 | 1,153,900 | — | — |
| 2024-10-15 | $63.27 | $144.94 | 649,400 | — | — |
| 2024-10-14 | $62.97 | $144.25 | 1,271,300 | — | — |
| 2024-10-11 | $62.73 | $143.70 | 1,128,700 | — | — |
| 2024-10-10 | $61.63 | $141.18 | 960,400 | — | — |
| 2024-10-09 | $61.65 | $141.23 | 987,400 | — | — |
| 2024-10-08 | $60.42 | $138.41 | 979,000 | — | — |
| 2024-10-07 | $61.17 | $140.13 | 1,441,900 | — | — |
| 2024-10-04 | $61.55 | $141.00 | 1,617,100 | — | — |
| 2024-10-03 | $59.30 | $135.84 | 863,400 | — | — |
| 2024-10-02 | $59.54 | $136.39 | 1,083,200 | — | — |
| 2024-10-01 | $58.88 | $134.88 | 1,016,900 | — | — |
| 2024-09-30 | $59.44 | $136.16 | 1,306,700 | — | — |
| 2024-09-27 | $58.65 | $134.35 | 1,113,300 | — | — |
| 2024-09-26 | $58.12 | $133.14 | 988,000 | — | — |
| 2024-09-25 | $57.49 | $131.70 | 1,008,500 | — | — |
| 2024-09-24 | $57.41 | $131.51 | 1,103,600 | — | — |
| 2024-09-23 | $58.24 | $133.42 | 1,225,500 | — | — |
| 2024-09-20 | $57.35 | $131.38 | 3,962,000 | — | — |
| 2024-09-19 | $56.89 | $130.32 | 1,156,700 | — | — |
| 2024-09-18 | $56.24 | $128.83 | 1,735,200 | — | — |
| 2024-09-17 | $56.40 | $129.20 | 700,000 | — | — |
| 2024-09-16 | $56.25 | $128.86 | 1,034,800 | — | — |
| 2024-09-13 | $55.02 | $126.04 | 828,000 | — | — |
| 2024-09-12 | $54.45 | $124.73 | 1,646,500 | — | — |
| 2024-09-11 | $53.33 | $122.17 | 1,125,500 | — | — |
| 2024-09-10 | $54.15 | $124.05 | 1,199,200 | — | — |
| 2024-09-09 | $54.36 | $124.53 | 1,470,500 | — | — |
| 2024-09-06 | $54.14 | $124.02 | 1,507,200 | — | — |
| 2024-09-05 | $55.26 | $126.59 | 1,345,700 | — | — |
| 2024-09-04 | $55.15 | $126.34 | 1,040,600 | — | — |
| 2024-09-03 | $55.05 | $126.11 | 1,336,100 | — | — |
| 2024-08-30 | $55.49 | $127.12 | 1,103,900 | — | — |
| 2024-08-29 | $55.29 | $126.66 | 647,200 | — | — |
| 2024-08-28 | $55.23 | $126.52 | 809,100 | — | — |
| 2024-08-27 | $54.79 | $125.51 | 718,900 | — | — |
| 2024-08-26 | $54.64 | $125.17 | 847,200 | — | — |
| 2024-08-23 | $54.24 | $124.25 | 1,108,400 | — | — |
| 2024-08-22 | $54.05 | $123.82 | 854,400 | — | — |
| 2024-08-21 | $53.88 | $123.43 | 982,100 | — | — |
| 2024-08-20 | $54.06 | $123.84 | 936,400 | — | — |
| 2024-08-19 | $54.52 | $124.89 | 1,425,500 | — | — |
| 2024-08-16 | $55.03 | $126.06 | 1,084,900 | — | — |
| 2024-08-15 | $54.41 | $124.64 | 1,023,400 | — | — |
| 2024-08-14 | $54.20 | $124.16 | 942,600 | — | — |
| 2024-08-13 | $53.62 | $122.83 | 724,800 | — | — |
| 2024-08-12 | $53.40 | $122.33 | 667,600 | — | — |
| 2024-08-09 | $53.63 | $122.85 | 781,300 | — | — |
| 2024-08-08 | $53.09 | $121.62 | 684,400 | — | — |
| 2024-08-07 | $52.83 | $121.02 | 787,100 | — | — |
| 2024-08-06 | $52.83 | $121.02 | 907,500 | — | — |
| 2024-08-05 | $52.81 | $120.98 | 1,665,700 | — | — |
| 2024-08-02 | $53.90 | $123.47 | 2,014,500 | — | — |
| 2024-08-01 | $56.56 | $129.57 | 1,314,200 | — | — |
| 2024-07-31 | $57.53 | $131.79 | 3,091,500 | — | — |
| 2024-07-30 | $54.28 | $124.34 | 1,472,900 | — | — |
| 2024-07-29 | $53.52 | $122.60 | 1,062,900 | — | — |
| 2024-07-26 | $53.24 | $121.96 | 1,059,900 | — | — |
| 2024-07-25 | $53.38 | $121.32 | 1,084,300 | — | — |
| 2024-07-24 | $53.58 | $121.77 | 1,000,900 | — | — |
| 2024-07-23 | $53.95 | $122.62 | 798,400 | — | — |
| 2024-07-22 | $53.83 | $122.34 | 1,383,000 | — | — |
| 2024-07-19 | $53.55 | $121.71 | 1,006,700 | — | — |
| 2024-07-18 | $53.56 | $121.73 | 1,342,900 | — | — |
| 2024-07-17 | $53.91 | $122.52 | 1,447,400 | — | — |
| 2024-07-16 | $53.63 | $121.89 | 1,274,900 | — | — |
| 2024-07-15 | $52.95 | $120.34 | 1,174,100 | — | — |
| 2024-07-12 | $51.92 | $118.00 | 809,000 | — | — |
| 2024-07-11 | $51.50 | $117.05 | 1,311,600 | — | — |
| 2024-07-10 | $51.24 | $116.46 | 1,159,000 | — | — |
| 2024-07-09 | $50.63 | $115.07 | 1,021,600 | — | — |
| 2024-07-08 | $50.18 | $114.05 | 1,197,900 | — | — |
| 2024-07-05 | $49.81 | $113.21 | 2,333,400 | — | — |
| 2024-07-03 | $50.63 | $115.07 | 746,500 | — | — |
| 2024-07-02 | $51.49 | $117.02 | 1,381,600 | — | — |
| 2024-07-01 | $51.20 | $116.37 | 829,500 | — | — |
| 2024-06-28 | $51.11 | $116.16 | 1,635,100 | — | — |
| 2024-06-27 | $50.71 | $115.25 | 1,069,100 | — | — |
| 2024-06-26 | $50.43 | $114.62 | 1,393,100 | — | — |
| 2024-06-25 | $50.82 | $115.50 | 807,900 | — | — |
| 2024-06-24 | $50.97 | $115.84 | 1,280,800 | — | — |
| 2024-06-21 | $50.85 | $115.57 | 2,584,300 | — | — |
| 2024-06-20 | $50.34 | $114.41 | 906,000 | — | — |
| 2024-06-18 | $49.40 | $112.27 | 943,500 | — | — |
| 2024-06-17 | $49.21 | $111.84 | 858,000 | — | — |
| 2024-06-14 | $48.48 | $110.18 | 1,060,000 | — | — |
| 2024-06-13 | $49.74 | $113.05 | 599,500 | — | — |
| 2024-06-12 | $49.91 | $113.43 | 1,383,100 | — | — |
| 2024-06-11 | $50.01 | $113.66 | 1,156,700 | — | — |
| 2024-06-10 | $51.33 | $116.66 | 788,300 | — | — |
| 2024-06-07 | $51.76 | $117.64 | 707,300 | — | — |
| 2024-06-06 | $51.54 | $117.14 | 962,300 | — | — |
| 2024-06-05 | $51.82 | $117.77 | 864,600 | — | — |
| 2024-06-04 | $52.30 | $118.87 | 1,128,400 | — | — |
| 2024-06-03 | $53.82 | $122.32 | 1,055,000 | — | — |
| 2024-05-31 | $53.86 | $122.41 | 1,603,800 | — | — |
| 2024-05-30 | $53.01 | $120.48 | 742,800 | — | — |
| 2024-05-29 | $52.40 | $119.09 | 1,144,600 | — | — |
| 2024-05-28 | $52.28 | $118.82 | 974,700 | — | — |
| 2024-05-24 | $52.67 | $119.71 | 478,900 | — | — |
| 2024-05-23 | $52.36 | $119.00 | 844,000 | — | — |
| 2024-05-22 | $52.92 | $120.27 | 649,700 | — | — |
| 2024-05-21 | $52.75 | $119.89 | 510,900 | — | — |
| 2024-05-20 | $52.41 | $119.12 | 721,400 | — | — |
| 2024-05-17 | $53.09 | $120.66 | 863,200 | — | — |
| 2024-05-16 | $52.77 | $119.93 | 778,900 | — | — |
| 2024-05-15 | $52.48 | $119.27 | 757,900 | — | — |
| 2024-05-14 | $52.94 | $120.32 | 636,000 | — | — |
| 2024-05-13 | $52.91 | $120.25 | 752,100 | — | — |
| 2024-05-10 | $53.09 | $120.66 | 721,600 | — | — |
| 2024-05-09 | $52.67 | $119.71 | 648,500 | — | — |
| 2024-05-08 | $52.58 | $119.50 | 848,400 | — | — |
| 2024-05-07 | $52.47 | $119.25 | 961,400 | — | — |
| 2024-05-06 | $52.18 | $118.59 | 892,800 | — | — |
| 2024-05-03 | $51.62 | $117.32 | 983,600 | — | — |
| 2024-05-02 | $51.69 | $117.48 | 1,460,800 | — | — |
| 2024-05-01 | $51.87 | $117.89 | 2,805,100 | — | — |
| 2024-04-30 | $50.70 | $115.23 | 1,462,700 | — | — |
| 2024-04-29 | $51.01 | $115.93 | 1,355,500 | — | — |
| 2024-04-26 | $50.75 | $115.34 | 1,016,700 | — | — |
| 2024-04-25 | $51.36 | $116.73 | 661,800 | — | — |
| 2024-04-24 | $51.97 | $117.29 | 919,800 | — | — |
| 2024-04-23 | $51.79 | $116.88 | 819,200 | — | — |
| 2024-04-22 | $51.80 | $116.90 | 898,800 | — | — |
| 2024-04-19 | $51.36 | $115.91 | 1,270,300 | — | — |
| 2024-04-18 | $50.79 | $114.62 | 1,099,400 | — | — |
| 2024-04-17 | $50.16 | $113.20 | 784,600 | — | — |
| 2024-04-16 | $50.39 | $113.72 | 1,152,800 | — | — |
| 2024-04-15 | $49.95 | $112.73 | 974,300 | — | — |
| 2024-04-12 | $50.30 | $113.52 | 1,465,400 | — | — |
| 2024-04-11 | $50.25 | $113.40 | 1,957,600 | — | — |
| 2024-04-10 | $51.09 | $115.30 | 1,287,700 | — | — |
| 2024-04-09 | $51.63 | $116.52 | 1,343,300 | — | — |
| 2024-04-08 | $53.27 | $120.22 | 1,314,400 | — | — |
| 2024-04-05 | $53.73 | $121.26 | 748,300 | — | — |
| 2024-04-04 | $53.38 | $120.47 | 873,700 | — | — |
| 2024-04-03 | $54.28 | $122.50 | 1,133,300 | — | — |
| 2024-04-02 | $54.10 | $122.09 | 1,133,800 | — | — |
| 2024-04-01 | $53.87 | $121.57 | 1,165,200 | — | — |
| 2024-03-28 | $53.66 | $121.10 | 1,238,700 | — | — |
| 2024-03-27 | $53.70 | $121.19 | 950,900 | — | — |
| 2024-03-26 | $53.15 | $119.95 | 889,500 | — | — |
| 2024-03-25 | $53.13 | $119.90 | 930,300 | — | — |
| 2024-03-22 | $52.13 | $117.65 | 874,800 | — | — |
| 2024-03-21 | $52.71 | $118.96 | 1,204,400 | — | — |
| 2024-03-20 | $52.99 | $119.59 | 1,126,500 | — | — |
| 2024-03-19 | $52.40 | $118.26 | 1,060,700 | — | — |
| 2024-03-18 | $51.91 | $117.15 | 1,142,600 | — | — |
| 2024-03-15 | $52.11 | $117.60 | 4,578,300 | — | — |
| 2024-03-14 | $51.65 | $116.56 | 1,298,900 | — | — |
| 2024-03-13 | $51.28 | $115.73 | 1,144,900 | — | — |
| 2024-03-12 | $50.89 | $114.85 | 1,040,800 | — | — |
| 2024-03-11 | $50.35 | $113.63 | 996,700 | — | — |
| 2024-03-08 | $50.40 | $113.74 | 1,099,900 | — | — |
| 2024-03-07 | $51.39 | $115.98 | 1,164,100 | — | — |
| 2024-03-06 | $50.60 | $114.19 | 1,908,500 | — | — |
| 2024-03-05 | $50.48 | $113.92 | 1,531,500 | — | — |
| 2024-03-04 | $49.63 | $112.00 | 2,302,200 | — | — |
| 2024-03-01 | $49.30 | $111.26 | 2,080,700 | — | — |
| 2024-02-29 | $49.45 | $111.60 | 4,930,200 | — | — |
| 2024-02-28 | $49.36 | $111.40 | 2,583,000 | — | — |
| 2024-02-27 | $49.20 | $111.03 | 2,110,400 | — | — |
| 2024-02-26 | $49.20 | $111.03 | 877,200 | — | — |
| 2024-02-23 | $49.58 | $111.89 | 715,100 | — | — |
| 2024-02-22 | $49.40 | $111.49 | 1,011,600 | — | — |
| 2024-02-21 | $48.98 | $110.54 | 934,600 | — | — |
| 2024-02-20 | $49.23 | $111.10 | 1,405,500 | — | — |
| 2024-02-16 | $48.73 | $109.97 | 1,402,600 | — | — |
| 2024-02-15 | $48.70 | $109.91 | 1,208,700 | — | — |
| 2024-02-14 | $48.44 | $109.32 | 1,220,000 | — | — |
| 2024-02-13 | $48.02 | $108.37 | 1,212,800 | — | — |
| 2024-02-12 | $48.45 | $109.34 | 1,098,600 | — | — |
| 2024-02-09 | $47.73 | $107.72 | 870,500 | — | — |
| 2024-02-08 | $47.35 | $106.86 | 1,123,600 | — | — |
| 2024-02-07 | $47.27 | $106.68 | 1,346,100 | — | — |
| 2024-02-06 | $47.53 | $107.27 | 1,575,100 | — | — |
| 2024-02-05 | $47.50 | $107.20 | 1,054,300 | — | — |
| 2024-02-02 | $47.34 | $106.84 | 1,362,900 | — | — |
| 2024-02-01 | $47.09 | $106.27 | 2,502,700 | — | — |
| 2024-01-31 | $48.34 | $109.09 | 4,479,600 | — | — |
| 2024-01-30 | $47.84 | $107.97 | 1,807,000 | — | — |
| 2024-01-29 | $46.99 | $106.05 | 1,996,500 | — | — |
| 2024-01-26 | $47.41 | $106.99 | 998,600 | — | — |
| 2024-01-25 | $47.27 | $106.68 | 1,526,300 | — | — |
| 2024-01-24 | $47.09 | $105.45 | 1,352,800 | — | — |
| 2024-01-23 | $46.69 | $104.55 | 990,800 | — | — |
| 2024-01-22 | $46.67 | $104.51 | 1,499,700 | — | — |
| 2024-01-19 | $46.07 | $103.16 | 1,030,500 | — | — |
| 2024-01-18 | $45.87 | $102.72 | 1,641,500 | — | — |
| 2024-01-17 | $45.40 | $101.66 | 1,224,600 | — | — |
| 2024-01-16 | $45.24 | $101.31 | 843,500 | — | — |
| 2024-01-12 | $45.36 | $101.57 | 788,000 | — | — |
| 2024-01-11 | $45.26 | $101.35 | 1,090,100 | — | — |
| 2024-01-10 | $45.18 | $101.17 | 948,400 | — | — |
| 2024-01-09 | $45.32 | $101.49 | 1,254,800 | — | — |
| 2024-01-08 | $45.70 | $102.34 | 1,557,300 | — | — |
| 2024-01-05 | $45.84 | $102.65 | 2,515,000 | — | — |
| 2024-01-04 | $46.18 | $103.41 | 1,363,800 | — | — |
| 2024-01-03 | $46.25 | $103.57 | 1,745,400 | — | — |
| 2024-01-02 | $45.70 | $102.34 | 900,800 | — | — |