Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $54.38 | $66.16 | 237,000 | — | — |
| 1997-12-30 | $53.81 | $65.48 | 267,500 | — | — |
| 1997-12-29 | $52.75 | $64.19 | 236,300 | — | — |
| 1997-12-26 | $51.50 | $62.67 | 74,900 | — | — |
| 1997-12-24 | $51.56 | $62.57 | 117,300 | — | — |
| 1997-12-23 | $52.25 | $63.40 | 268,700 | — | — |
| 1997-12-22 | $53.94 | $65.45 | 464,400 | — | — |
| 1997-12-19 | $52.56 | $63.78 | 379,300 | — | — |
| 1997-12-18 | $52.75 | $64.01 | 380,500 | — | — |
| 1997-12-17 | $52.81 | $64.09 | 309,100 | — | — |
| 1997-12-16 | $52.06 | $63.18 | 249,600 | — | — |
| 1997-12-15 | $51.94 | $63.02 | 353,400 | — | — |
| 1997-12-12 | $50.06 | $60.75 | 344,500 | — | — |
| 1997-12-11 | $48.75 | $59.16 | 235,600 | — | — |
| 1997-12-10 | $50.31 | $61.05 | 348,300 | — | — |
| 1997-12-09 | $49.88 | $60.52 | 149,900 | — | — |
| 1997-12-08 | $50.69 | $61.51 | 340,800 | — | — |
| 1997-12-05 | $50.75 | $61.58 | 366,900 | — | — |
| 1997-12-04 | $49.81 | $60.45 | 249,400 | — | — |
| 1997-12-03 | $49.00 | $59.46 | 348,800 | — | — |
| 1997-12-02 | $49.06 | $59.53 | 245,200 | — | — |
| 1997-12-01 | $49.06 | $59.53 | 305,600 | — | — |
| 1997-11-28 | $47.44 | $57.56 | 103,300 | — | — |
| 1997-11-26 | $47.81 | $58.02 | 222,600 | — | — |
| 1997-11-25 | $47.69 | $57.87 | 620,900 | — | — |
| 1997-11-24 | $48.06 | $58.32 | 248,200 | — | — |
| 1997-11-21 | $49.44 | $59.99 | 231,700 | — | — |
| 1997-11-20 | $49.56 | $60.14 | 266,300 | — | — |
| 1997-11-19 | $48.63 | $59.00 | 153,600 | — | — |
| 1997-11-18 | $49.00 | $59.46 | 141,500 | — | — |
| 1997-11-17 | $49.25 | $59.76 | 265,100 | — | — |
| 1997-11-14 | $49.44 | $59.99 | 258,700 | — | — |
| 1997-11-13 | $48.88 | $59.31 | 189,100 | — | — |
| 1997-11-12 | $48.19 | $58.47 | 185,200 | — | — |
| 1997-11-11 | $47.44 | $57.56 | 200,500 | — | — |
| 1997-11-10 | $48.00 | $58.25 | 214,200 | — | — |
| 1997-11-07 | $48.75 | $59.16 | 129,400 | — | — |
| 1997-11-06 | $49.31 | $59.84 | 116,800 | — | — |
| 1997-11-05 | $49.75 | $60.37 | 188,100 | — | — |
| 1997-11-04 | $49.69 | $60.29 | 165,300 | — | — |
| 1997-11-03 | $49.94 | $60.60 | 373,000 | — | — |
| 1997-10-31 | $48.75 | $59.16 | 335,300 | — | — |
| 1997-10-30 | $47.50 | $57.64 | 552,500 | — | — |
| 1997-10-29 | $48.00 | $58.25 | 443,000 | — | — |
| 1997-10-28 | $48.81 | $59.23 | 405,700 | — | — |
| 1997-10-27 | $47.06 | $57.11 | 276,100 | — | — |
| 1997-10-24 | $49.88 | $60.52 | 334,400 | — | — |
| 1997-10-23 | $50.69 | $61.51 | 500,500 | — | — |
| 1997-10-22 | $48.75 | $58.98 | 262,600 | — | — |
| 1997-10-21 | $49.38 | $59.74 | 195,900 | — | — |
| 1997-10-20 | $47.88 | $57.92 | 126,900 | — | — |
| 1997-10-17 | $47.13 | $57.02 | 221,400 | — | — |
| 1997-10-16 | $48.13 | $58.23 | 298,800 | — | — |
| 1997-10-15 | $48.88 | $59.13 | 161,100 | — | — |
| 1997-10-14 | $49.25 | $59.59 | 219,200 | — | — |
| 1997-10-13 | $48.94 | $59.21 | 154,900 | — | — |
| 1997-10-10 | $48.06 | $58.15 | 235,500 | — | — |
| 1997-10-09 | $48.81 | $59.06 | 268,600 | — | — |
| 1997-10-08 | $49.25 | $59.59 | 390,500 | — | — |
| 1997-10-07 | $50.88 | $61.55 | 500,700 | — | — |
| 1997-10-06 | $48.56 | $58.76 | 247,600 | — | — |
| 1997-10-03 | $48.00 | $58.08 | 476,700 | — | — |
| 1997-10-02 | $47.38 | $57.32 | 319,700 | — | — |
| 1997-10-01 | $46.38 | $56.11 | 254,000 | — | — |
| 1997-09-30 | $45.63 | $55.20 | 389,300 | — | — |
| 1997-09-29 | $45.31 | $54.82 | 343,500 | — | — |
| 1997-09-26 | $44.63 | $53.99 | 300,500 | — | — |
| 1997-09-25 | $43.69 | $52.86 | 231,700 | — | — |
| 1997-09-24 | $43.75 | $52.93 | 806,900 | — | — |
| 1997-09-23 | $44.31 | $53.61 | 170,100 | — | — |
| 1997-09-22 | $44.00 | $53.24 | 104,200 | — | — |
| 1997-09-19 | $44.38 | $53.69 | 243,900 | — | — |
| 1997-09-18 | $44.38 | $53.69 | 193,300 | — | — |
| 1997-09-17 | $44.00 | $53.24 | 253,000 | — | — |
| 1997-09-16 | $43.88 | $53.09 | 331,100 | — | — |
| 1997-09-15 | $41.75 | $50.51 | 239,700 | — | — |
| 1997-09-12 | $42.56 | $51.50 | 363,100 | — | — |
| 1997-09-11 | $41.38 | $50.06 | 219,600 | — | — |
| 1997-09-10 | $42.69 | $51.65 | 221,300 | — | — |
| 1997-09-09 | $43.19 | $52.25 | 200,000 | — | — |
| 1997-09-08 | $43.69 | $52.86 | 105,500 | — | — |
| 1997-09-05 | $43.00 | $52.03 | 207,700 | — | — |
| 1997-09-04 | $42.94 | $51.95 | 146,000 | — | — |
| 1997-09-03 | $42.69 | $51.65 | 228,500 | — | — |
| 1997-09-02 | $43.00 | $52.03 | 165,000 | — | — |
| 1997-08-29 | $41.88 | $50.67 | 188,300 | — | — |
| 1997-08-28 | $41.88 | $50.67 | 188,200 | — | — |
| 1997-08-27 | $42.06 | $50.89 | 288,000 | — | — |
| 1997-08-26 | $41.81 | $50.59 | 251,400 | — | — |
| 1997-08-25 | $41.75 | $50.51 | 205,000 | — | — |
| 1997-08-22 | $42.25 | $51.12 | 88,600 | — | — |
| 1997-08-21 | $42.38 | $51.27 | 177,200 | — | — |
| 1997-08-20 | $42.75 | $51.72 | 219,100 | — | — |
| 1997-08-19 | $42.94 | $51.95 | 251,300 | — | — |
| 1997-08-18 | $41.88 | $50.67 | 219,000 | — | — |
| 1997-08-15 | $40.69 | $49.23 | 367,500 | — | — |
| 1997-08-14 | $42.25 | $51.12 | 151,400 | — | — |
| 1997-08-13 | $42.75 | $51.72 | 242,700 | — | — |
| 1997-08-12 | $42.94 | $51.95 | 244,200 | — | — |
| 1997-08-11 | $43.44 | $52.56 | 371,400 | — | — |
| 1997-08-08 | $43.06 | $52.10 | 186,400 | — | — |
| 1997-08-07 | $44.44 | $53.77 | 232,800 | — | — |
| 1997-08-06 | $45.00 | $54.45 | 153,900 | — | — |
| 1997-08-05 | $44.88 | $54.30 | 207,500 | — | — |
| 1997-08-04 | $45.13 | $54.60 | 333,500 | — | — |
| 1997-08-01 | $44.63 | $53.99 | 266,100 | — | — |
| 1997-07-31 | $44.38 | $53.69 | 756,400 | — | — |
| 1997-07-30 | $45.63 | $55.20 | 463,200 | — | — |
| 1997-07-29 | $45.50 | $55.05 | 420,200 | — | — |
| 1997-07-28 | $45.63 | $55.20 | 289,600 | — | — |
| 1997-07-25 | $46.06 | $55.73 | 360,200 | — | — |
| 1997-07-24 | $47.63 | $57.62 | 374,000 | — | — |
| 1997-07-23 | $48.25 | $58.21 | 432,100 | — | — |
| 1997-07-22 | $47.50 | $57.30 | 255,800 | — | — |
| 1997-07-21 | $45.88 | $55.34 | 104,400 | — | — |
| 1997-07-18 | $45.25 | $54.59 | 306,000 | — | — |
| 1997-07-17 | $47.06 | $56.77 | 107,600 | — | — |
| 1997-07-16 | $47.00 | $56.70 | 267,000 | — | — |
| 1997-07-15 | $46.63 | $56.25 | 183,200 | — | — |
| 1997-07-14 | $46.38 | $55.94 | 196,800 | — | — |
| 1997-07-11 | $46.94 | $56.62 | 141,900 | — | — |
| 1997-07-10 | $46.50 | $56.10 | 256,700 | — | — |
| 1997-07-09 | $46.88 | $56.55 | 451,800 | — | — |
| 1997-07-08 | $45.75 | $55.19 | 401,100 | — | — |
| 1997-07-07 | $45.00 | $54.29 | 132,300 | — | — |
| 1997-07-03 | $45.19 | $54.51 | 115,300 | — | — |
| 1997-07-02 | $44.56 | $53.76 | 218,700 | — | — |
| 1997-07-01 | $43.00 | $51.87 | 329,300 | — | — |
| 1997-06-30 | $42.25 | $50.97 | 309,400 | — | — |
| 1997-06-27 | $43.75 | $52.78 | 124,200 | — | — |
| 1997-06-26 | $44.19 | $53.31 | 211,000 | — | — |
| 1997-06-25 | $44.88 | $54.14 | 246,600 | — | — |
| 1997-06-24 | $44.44 | $53.61 | 357,700 | — | — |
| 1997-06-23 | $44.00 | $53.08 | 432,200 | — | — |
| 1997-06-20 | $45.25 | $54.59 | 706,600 | — | — |
| 1997-06-19 | $45.75 | $55.19 | 487,300 | — | — |
| 1997-06-18 | $43.75 | $52.78 | 158,200 | — | — |
| 1997-06-17 | $43.88 | $52.93 | 301,100 | — | — |
| 1997-06-16 | $43.63 | $52.63 | 225,500 | — | — |
| 1997-06-13 | $42.13 | $50.82 | 167,200 | — | — |
| 1997-06-12 | $42.63 | $51.42 | 123,700 | — | — |
| 1997-06-11 | $41.63 | $50.21 | 198,100 | — | — |
| 1997-06-10 | $41.50 | $50.06 | 328,900 | — | — |
| 1997-06-09 | $40.63 | $49.01 | 255,600 | — | — |
| 1997-06-06 | $39.88 | $48.10 | 188,400 | — | — |
| 1997-06-05 | $39.88 | $48.10 | 239,500 | — | — |
| 1997-06-04 | $39.25 | $47.35 | 102,700 | — | — |
| 1997-06-03 | $39.38 | $47.50 | 133,900 | — | — |
| 1997-06-02 | $39.25 | $47.35 | 134,400 | — | — |
| 1997-05-30 | $39.56 | $47.73 | 190,200 | — | — |
| 1997-05-29 | $39.25 | $47.35 | 164,800 | — | — |
| 1997-05-28 | $39.00 | $47.05 | 149,400 | — | — |
| 1997-05-27 | $39.06 | $47.12 | 134,800 | — | — |
| 1997-05-23 | $39.50 | $47.65 | 180,600 | — | — |
| 1997-05-22 | $39.00 | $47.05 | 290,600 | — | — |
| 1997-05-21 | $39.25 | $47.35 | 232,000 | — | — |
| 1997-05-20 | $39.25 | $47.35 | 366,200 | — | — |
| 1997-05-19 | $39.44 | $47.58 | 145,800 | — | — |
| 1997-05-16 | $39.25 | $47.35 | 256,200 | — | — |
| 1997-05-15 | $39.50 | $47.65 | 380,000 | — | — |
| 1997-05-14 | $39.31 | $47.42 | 251,800 | — | — |
| 1997-05-13 | $39.31 | $47.42 | 203,000 | — | — |
| 1997-05-12 | $39.81 | $48.03 | 554,400 | — | — |
| 1997-05-09 | $39.63 | $47.80 | 176,200 | — | — |
| 1997-05-08 | $39.19 | $47.27 | 371,400 | — | — |
| 1997-05-07 | $39.06 | $47.12 | 221,800 | — | — |
| 1997-05-06 | $39.56 | $47.73 | 192,000 | — | — |
| 1997-05-05 | $39.38 | $47.50 | 482,000 | — | — |
| 1997-05-02 | $38.75 | $46.75 | 279,600 | — | — |
| 1997-05-01 | $38.13 | $45.99 | 134,800 | — | — |
| 1997-04-30 | $38.50 | $46.44 | 402,800 | — | — |
| 1997-04-29 | $38.44 | $46.37 | 513,600 | — | — |
| 1997-04-28 | $36.69 | $44.26 | 224,200 | — | — |
| 1997-04-25 | $36.25 | $43.73 | 422,200 | — | — |
| 1997-04-24 | $36.81 | $44.41 | 553,200 | — | — |
| 1997-04-23 | $35.50 | $42.65 | 345,000 | — | — |
| 1997-04-22 | $35.31 | $42.43 | 635,200 | — | — |
| 1997-04-21 | $34.63 | $41.60 | 461,000 | — | — |
| 1997-04-18 | $35.44 | $42.58 | 317,800 | — | — |
| 1997-04-17 | $35.13 | $42.20 | 488,400 | — | — |
| 1997-04-16 | $35.00 | $42.05 | 614,600 | — | — |
| 1997-04-15 | $34.75 | $41.75 | 455,200 | — | — |
| 1997-04-14 | $33.81 | $40.63 | 587,800 | — | — |
| 1997-04-11 | $34.13 | $41.00 | 554,000 | — | — |
| 1997-04-10 | $35.69 | $42.88 | 462,200 | — | — |
| 1997-04-09 | $35.88 | $43.10 | 417,000 | — | — |
| 1997-04-08 | $35.94 | $43.18 | 433,200 | — | — |
| 1997-04-07 | $36.38 | $43.71 | 208,800 | — | — |
| 1997-04-04 | $35.50 | $42.65 | 273,200 | — | — |
| 1997-04-03 | $35.06 | $42.13 | 529,400 | — | — |
| 1997-04-02 | $35.13 | $42.20 | 425,000 | — | — |
| 1997-04-01 | $36.50 | $43.86 | 236,400 | — | — |
| 1997-03-31 | $36.50 | $43.86 | 566,200 | — | — |
| 1997-03-27 | $37.88 | $45.51 | 660,200 | — | — |
| 1997-03-26 | $38.13 | $45.81 | 344,200 | — | — |
| 1997-03-25 | $38.06 | $45.73 | 298,400 | — | — |
| 1997-03-24 | $38.31 | $45.92 | 458,200 | — | — |
| 1997-03-21 | $37.69 | $45.17 | 201,400 | — | — |
| 1997-03-20 | $37.19 | $44.57 | 515,600 | — | — |
| 1997-03-19 | $37.50 | $44.95 | 461,200 | — | — |
| 1997-03-18 | $38.06 | $45.62 | 396,200 | — | — |
| 1997-03-17 | $37.69 | $45.17 | 464,400 | — | — |
| 1997-03-14 | $38.19 | $45.77 | 552,800 | — | — |
| 1997-03-13 | $37.75 | $45.25 | 210,200 | — | — |
| 1997-03-12 | $38.44 | $46.07 | 138,200 | — | — |
| 1997-03-11 | $38.94 | $46.67 | 561,400 | — | — |
| 1997-03-10 | $39.38 | $47.20 | 284,000 | — | — |
| 1997-03-07 | $38.31 | $45.92 | 451,800 | — | — |
| 1997-03-06 | $38.31 | $45.92 | 320,400 | — | — |
| 1997-03-05 | $38.50 | $46.15 | 304,800 | — | — |
| 1997-03-04 | $38.06 | $45.62 | 308,200 | — | — |
| 1997-03-03 | $38.31 | $45.92 | 171,000 | — | — |
| 1997-02-28 | $38.44 | $46.07 | 203,200 | — | — |
| 1997-02-27 | $38.81 | $46.52 | 478,000 | — | — |
| 1997-02-26 | $39.19 | $46.97 | 370,200 | — | — |
| 1997-02-25 | $39.50 | $47.35 | 439,200 | — | — |
| 1997-02-24 | $38.88 | $46.49 | 310,600 | — | — |
| 1997-02-21 | $38.94 | $46.56 | 375,000 | — | — |
| 1997-02-20 | $38.94 | $46.56 | 347,200 | — | — |
| 1997-02-19 | $39.50 | $47.24 | 378,400 | — | — |
| 1997-02-18 | $39.69 | $47.46 | 255,200 | — | — |
| 1997-02-14 | $39.50 | $47.24 | 276,600 | — | — |
| 1997-02-13 | $39.44 | $47.16 | 365,200 | — | — |
| 1997-02-12 | $39.00 | $46.64 | 282,200 | — | — |
| 1997-02-11 | $38.50 | $46.04 | 444,400 | — | — |
| 1997-02-10 | $38.50 | $46.04 | 377,800 | — | — |
| 1997-02-07 | $38.63 | $46.19 | 598,400 | — | — |
| 1997-02-06 | $38.06 | $45.52 | 501,400 | — | — |
| 1997-02-05 | $37.19 | $44.47 | 425,200 | — | — |
| 1997-02-04 | $37.50 | $44.84 | 130,000 | — | — |
| 1997-02-03 | $37.75 | $45.14 | 229,800 | — | — |
| 1997-01-31 | $37.81 | $45.22 | 220,200 | — | — |
| 1997-01-30 | $37.81 | $45.22 | 107,200 | — | — |
| 1997-01-29 | $37.50 | $44.84 | 207,600 | — | — |
| 1997-01-28 | $37.19 | $44.47 | 240,200 | — | — |
| 1997-01-27 | $37.19 | $44.47 | 332,400 | — | — |
| 1997-01-24 | $37.25 | $44.54 | 432,400 | — | — |
| 1997-01-23 | $37.06 | $44.32 | 328,000 | — | — |
| 1997-01-22 | $37.50 | $44.68 | 322,400 | — | — |
| 1997-01-21 | $37.63 | $44.83 | 372,600 | — | — |
| 1997-01-20 | $37.69 | $44.90 | 297,000 | — | — |
| 1997-01-17 | $37.69 | $44.90 | 343,800 | — | — |
| 1997-01-16 | $37.25 | $44.38 | 161,000 | — | — |
| 1997-01-15 | $37.50 | $44.68 | 260,600 | — | — |
| 1997-01-14 | $37.25 | $44.38 | 289,000 | — | — |
| 1997-01-13 | $37.00 | $44.08 | 442,600 | — | — |
| 1997-01-10 | $36.50 | $43.49 | 663,800 | — | — |
| 1997-01-09 | $36.75 | $43.79 | 404,200 | — | — |
| 1997-01-08 | $36.81 | $43.86 | 519,000 | — | — |
| 1997-01-07 | $36.50 | $43.49 | 361,400 | — | — |
| 1997-01-06 | $36.44 | $43.41 | 519,000 | — | — |
| 1997-01-03 | $36.31 | $43.26 | 552,200 | — | — |
| 1997-01-02 | $35.88 | $42.74 | 486,800 | — | — |