Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.75 | $6.97 | 346,000 | — | — |
| 1988-12-29 | $6.66 | $6.88 | 101,200 | — | — |
| 1988-12-28 | $6.69 | $6.91 | 72,800 | — | — |
| 1988-12-27 | $6.75 | $6.97 | 70,400 | — | — |
| 1988-12-23 | $6.69 | $6.91 | 22,400 | — | — |
| 1988-12-22 | $6.72 | $6.94 | 208,400 | — | — |
| 1988-12-21 | $6.75 | $6.97 | 296,800 | — | — |
| 1988-12-20 | $6.63 | $6.84 | 485,200 | — | — |
| 1988-12-19 | $6.69 | $6.91 | 134,000 | — | — |
| 1988-12-16 | $6.69 | $6.91 | 134,000 | — | — |
| 1988-12-15 | $6.66 | $6.88 | 120,000 | — | — |
| 1988-12-14 | $6.72 | $6.94 | 174,400 | — | — |
| 1988-12-13 | $6.66 | $6.88 | 206,400 | — | — |
| 1988-12-12 | $6.66 | $6.88 | 322,800 | — | — |
| 1988-12-09 | $6.72 | $6.94 | 588,000 | — | — |
| 1988-12-08 | $6.66 | $6.88 | 201,200 | — | — |
| 1988-12-07 | $6.72 | $6.94 | 534,400 | — | — |
| 1988-12-06 | $6.69 | $6.91 | 2,454,000 | — | — |
| 1988-12-05 | $6.66 | $6.88 | 687,600 | — | — |
| 1988-12-02 | $6.78 | $7.01 | 511,600 | — | — |
| 1988-12-01 | $6.84 | $7.07 | 378,000 | — | — |
| 1988-11-30 | $6.81 | $7.04 | 448,400 | — | — |
| 1988-11-29 | $6.72 | $6.94 | 352,800 | — | — |
| 1988-11-28 | $6.66 | $6.88 | 275,200 | — | — |
| 1988-11-25 | $6.63 | $6.84 | 55,200 | — | — |
| 1988-11-23 | $6.63 | $6.84 | 297,200 | — | — |
| 1988-11-22 | $6.56 | $6.78 | 286,000 | — | — |
| 1988-11-21 | $6.56 | $6.78 | 265,200 | — | — |
| 1988-11-18 | $6.56 | $6.78 | 304,000 | — | — |
| 1988-11-17 | $6.59 | $6.81 | 415,600 | — | — |
| 1988-11-16 | $6.56 | $6.78 | 205,600 | — | — |
| 1988-11-15 | $6.50 | $6.72 | 509,600 | — | — |
| 1988-11-14 | $6.53 | $6.75 | 698,400 | — | — |
| 1988-11-11 | $6.47 | $6.68 | 258,000 | — | — |
| 1988-11-10 | $6.47 | $6.68 | 458,400 | — | — |
| 1988-11-09 | $6.50 | $6.72 | 138,000 | — | — |
| 1988-11-08 | $6.53 | $6.75 | 63,600 | — | — |
| 1988-11-07 | $6.50 | $6.72 | 286,400 | — | — |
| 1988-11-04 | $6.53 | $6.75 | 848,800 | — | — |
| 1988-11-03 | $6.56 | $6.78 | 900,000 | — | — |
| 1988-11-02 | $6.38 | $6.59 | 132,800 | — | — |
| 1988-11-01 | $6.31 | $6.52 | 323,600 | — | — |
| 1988-10-31 | $6.25 | $6.46 | 254,000 | — | — |
| 1988-10-28 | $6.22 | $6.43 | 115,600 | — | — |
| 1988-10-27 | $6.22 | $6.43 | 285,200 | — | — |
| 1988-10-26 | $6.25 | $6.46 | 98,800 | — | — |
| 1988-10-25 | $6.28 | $6.49 | 148,400 | — | — |
| 1988-10-24 | $6.22 | $6.39 | 114,000 | — | — |
| 1988-10-21 | $6.22 | $6.39 | 61,200 | — | — |
| 1988-10-20 | $6.25 | $6.43 | 326,400 | — | — |
| 1988-10-19 | $6.19 | $6.36 | 77,200 | — | — |
| 1988-10-18 | $6.31 | $6.49 | 348,400 | — | — |
| 1988-10-17 | $6.28 | $6.46 | 86,000 | — | — |
| 1988-10-14 | $6.25 | $6.43 | 101,200 | — | — |
| 1988-10-13 | $6.25 | $6.43 | 289,200 | — | — |
| 1988-10-12 | $6.31 | $6.49 | 958,400 | — | — |
| 1988-10-11 | $6.44 | $6.62 | 258,800 | — | — |
| 1988-10-10 | $6.34 | $6.52 | 554,400 | — | — |
| 1988-10-07 | $6.38 | $6.55 | 169,600 | — | — |
| 1988-10-06 | $6.31 | $6.49 | 158,000 | — | — |
| 1988-10-05 | $6.28 | $6.46 | 109,600 | — | — |
| 1988-10-04 | $6.28 | $6.46 | 169,600 | — | — |
| 1988-10-03 | $6.34 | $6.52 | 620,800 | — | — |
| 1988-09-30 | $6.25 | $6.43 | 368,800 | — | — |
| 1988-09-29 | $6.25 | $6.43 | 210,000 | — | — |
| 1988-09-28 | $6.22 | $6.39 | 95,200 | — | — |
| 1988-09-27 | $6.19 | $6.36 | 206,800 | — | — |
| 1988-09-26 | $6.25 | $6.43 | 385,600 | — | — |
| 1988-09-23 | $6.16 | $6.33 | 113,200 | — | — |
| 1988-09-22 | $6.16 | $6.33 | 135,200 | — | — |
| 1988-09-21 | $6.13 | $6.30 | 59,200 | — | — |
| 1988-09-20 | $6.19 | $6.36 | 548,400 | — | — |
| 1988-09-19 | $6.16 | $6.33 | 238,800 | — | — |
| 1988-09-16 | $6.25 | $6.43 | 108,400 | — | — |
| 1988-09-15 | $6.25 | $6.43 | 386,400 | — | — |
| 1988-09-14 | $6.34 | $6.52 | 727,600 | — | — |
| 1988-09-13 | $6.31 | $6.49 | 745,200 | — | — |
| 1988-09-12 | $6.19 | $6.36 | 767,600 | — | — |
| 1988-09-09 | $6.22 | $6.39 | 218,800 | — | — |
| 1988-09-08 | $6.25 | $6.43 | 384,800 | — | — |
| 1988-09-07 | $6.03 | $6.20 | 120,000 | — | — |
| 1988-09-06 | $6.03 | $6.20 | 191,200 | — | — |
| 1988-09-02 | $6.06 | $6.23 | 274,800 | — | — |
| 1988-09-01 | $5.88 | $6.04 | 96,800 | — | — |
| 1988-08-31 | $5.91 | $6.07 | 105,600 | — | — |
| 1988-08-30 | $5.88 | $6.04 | 206,000 | — | — |
| 1988-08-29 | $5.88 | $6.04 | 241,200 | — | — |
| 1988-08-26 | $5.91 | $6.07 | 96,400 | — | — |
| 1988-08-25 | $5.84 | $6.01 | 193,600 | — | — |
| 1988-08-24 | $5.97 | $6.14 | 246,800 | — | — |
| 1988-08-23 | $5.97 | $6.14 | 402,800 | — | — |
| 1988-08-22 | $5.94 | $6.10 | 187,200 | — | — |
| 1988-08-19 | $5.97 | $6.14 | 449,200 | — | — |
| 1988-08-18 | $6.13 | $6.30 | 128,800 | — | — |
| 1988-08-17 | $6.22 | $6.39 | 107,600 | — | — |
| 1988-08-16 | $6.09 | $6.27 | 134,000 | — | — |
| 1988-08-15 | $6.13 | $6.30 | 90,400 | — | — |
| 1988-08-12 | $6.22 | $6.39 | 654,800 | — | — |
| 1988-08-11 | $6.09 | $6.27 | 625,200 | — | — |
| 1988-08-10 | $6.03 | $6.20 | 673,600 | — | — |
| 1988-08-09 | $6.13 | $6.30 | 367,200 | — | — |
| 1988-08-08 | $6.25 | $6.43 | 273,200 | — | — |
| 1988-08-05 | $6.09 | $6.27 | 88,400 | — | — |
| 1988-08-04 | $6.19 | $6.36 | 190,400 | — | — |
| 1988-08-03 | $6.13 | $6.30 | 315,600 | — | — |
| 1988-08-02 | $6.00 | $6.17 | 615,600 | — | — |
| 1988-08-01 | $5.81 | $5.98 | 52,800 | — | — |
| 1988-07-29 | $5.75 | $5.91 | 230,000 | — | — |
| 1988-07-28 | $5.81 | $5.98 | 113,600 | — | — |
| 1988-07-27 | $5.81 | $5.98 | 95,600 | — | — |
| 1988-07-26 | $6.00 | $6.17 | 459,600 | — | — |
| 1988-07-25 | $5.88 | $6.04 | 184,000 | — | — |
| 1988-07-22 | $5.81 | $5.98 | 238,800 | — | — |
| 1988-07-21 | $5.84 | $6.01 | 444,800 | — | — |
| 1988-07-20 | $5.88 | $6.04 | 86,000 | — | — |
| 1988-07-19 | $5.91 | $6.07 | 36,400 | — | — |
| 1988-07-18 | $5.88 | $6.01 | 573,200 | — | — |
| 1988-07-15 | $6.00 | $6.14 | 152,400 | — | — |
| 1988-07-14 | $5.94 | $6.07 | 327,600 | — | — |
| 1988-07-13 | $6.00 | $6.14 | 952,000 | — | — |
| 1988-07-12 | $6.00 | $6.14 | 549,200 | — | — |
| 1988-07-11 | $6.00 | $6.14 | 67,200 | — | — |
| 1988-07-08 | $6.00 | $6.14 | 197,600 | — | — |
| 1988-07-07 | $6.06 | $6.20 | 198,400 | — | — |
| 1988-07-06 | $6.13 | $6.27 | 508,400 | — | — |
| 1988-07-05 | $5.97 | $6.11 | 51,200 | — | — |
| 1988-07-01 | $6.06 | $6.20 | 160,800 | — | — |
| 1988-06-30 | $6.00 | $6.14 | 272,800 | — | — |
| 1988-06-29 | $5.94 | $6.07 | 1,028,400 | — | — |
| 1988-06-28 | $5.91 | $6.04 | 455,200 | — | — |
| 1988-06-27 | $5.94 | $6.07 | 479,200 | — | — |
| 1988-06-24 | $5.94 | $6.07 | 505,200 | — | — |
| 1988-06-23 | $5.94 | $6.07 | 84,400 | — | — |
| 1988-06-22 | $6.00 | $6.14 | 1,450,400 | — | — |
| 1988-06-21 | $5.84 | $5.98 | 380,800 | — | — |
| 1988-06-20 | $6.03 | $6.17 | 98,800 | — | — |
| 1988-06-17 | $6.06 | $6.20 | 163,200 | — | — |
| 1988-06-16 | $5.97 | $6.11 | 316,800 | — | — |
| 1988-06-15 | $6.00 | $6.14 | 558,800 | — | — |
| 1988-06-14 | $6.03 | $6.17 | 479,200 | — | — |
| 1988-06-13 | $5.81 | $5.95 | 374,400 | — | — |
| 1988-06-10 | $5.88 | $6.01 | 544,400 | — | — |
| 1988-06-09 | $5.75 | $5.88 | 627,200 | — | — |
| 1988-06-08 | $5.66 | $5.79 | 610,800 | — | — |
| 1988-06-07 | $5.53 | $5.66 | 310,800 | — | — |
| 1988-06-06 | $5.47 | $5.59 | 80,000 | — | — |
| 1988-06-03 | $5.50 | $5.63 | 987,600 | — | — |
| 1988-06-02 | $5.44 | $5.56 | 554,800 | — | — |
| 1988-06-01 | $5.34 | $5.47 | 831,200 | — | — |
| 1988-05-31 | $5.09 | $5.21 | 120,000 | — | — |
| 1988-05-27 | $5.13 | $5.24 | 190,000 | — | — |
| 1988-05-26 | $5.13 | $5.24 | 422,800 | — | — |
| 1988-05-25 | $5.16 | $5.27 | 148,800 | — | — |
| 1988-05-24 | $5.19 | $5.31 | 224,000 | — | — |
| 1988-05-23 | $5.13 | $5.24 | 68,800 | — | — |
| 1988-05-20 | $5.16 | $5.27 | 45,600 | — | — |
| 1988-05-19 | $5.19 | $5.31 | 39,200 | — | — |
| 1988-05-18 | $5.25 | $5.37 | 327,200 | — | — |
| 1988-05-17 | $5.34 | $5.47 | 70,000 | — | — |
| 1988-05-16 | $5.25 | $5.37 | 159,200 | — | — |
| 1988-05-13 | $5.25 | $5.37 | 142,000 | — | — |
| 1988-05-12 | $5.25 | $5.37 | 189,200 | — | — |
| 1988-05-11 | $5.31 | $5.43 | 348,800 | — | — |
| 1988-05-10 | $5.31 | $5.43 | 281,200 | — | — |
| 1988-05-09 | $5.25 | $5.37 | 209,600 | — | — |
| 1988-05-06 | $5.28 | $5.40 | 118,800 | — | — |
| 1988-05-05 | $5.28 | $5.40 | 434,800 | — | — |
| 1988-05-04 | $5.31 | $5.43 | 634,800 | — | — |
| 1988-05-03 | $5.31 | $5.43 | 144,800 | — | — |
| 1988-05-02 | $5.38 | $5.50 | 98,800 | — | — |
| 1988-04-29 | $5.38 | $5.50 | 406,000 | — | — |
| 1988-04-28 | $5.34 | $5.47 | 56,800 | — | — |
| 1988-04-27 | $5.31 | $5.43 | 395,600 | — | — |
| 1988-04-26 | $5.38 | $5.50 | 166,400 | — | — |
| 1988-04-25 | $5.25 | $5.37 | 283,600 | — | — |
| 1988-04-22 | $5.13 | $5.24 | 146,000 | — | — |
| 1988-04-21 | $5.13 | $5.24 | 571,200 | — | — |
| 1988-04-20 | $5.28 | $5.40 | 95,200 | — | — |
| 1988-04-19 | $5.31 | $5.43 | 314,800 | — | — |
| 1988-04-18 | $5.31 | $5.40 | 297,200 | — | — |
| 1988-04-15 | $5.34 | $5.44 | 520,400 | — | — |
| 1988-04-14 | $5.38 | $5.47 | 415,200 | — | — |
| 1988-04-13 | $5.44 | $5.53 | 166,000 | — | — |
| 1988-04-12 | $5.41 | $5.50 | 238,800 | — | — |
| 1988-04-11 | $5.38 | $5.47 | 220,000 | — | — |
| 1988-04-08 | $5.44 | $5.53 | 186,000 | — | — |
| 1988-04-07 | $5.34 | $5.44 | 238,800 | — | — |
| 1988-04-06 | $5.38 | $5.47 | 240,400 | — | — |
| 1988-04-05 | $5.22 | $5.31 | 24,000 | — | — |
| 1988-04-04 | $5.28 | $5.37 | 201,600 | — | — |
| 1988-03-31 | $5.25 | $5.34 | 1,146,000 | — | — |
| 1988-03-30 | $5.19 | $5.28 | 421,600 | — | — |
| 1988-03-29 | $5.19 | $5.28 | 591,200 | — | — |
| 1988-03-28 | $5.41 | $5.50 | 460,000 | — | — |
| 1988-03-25 | $5.44 | $5.53 | 108,400 | — | — |
| 1988-03-24 | $5.44 | $5.53 | 319,200 | — | — |
| 1988-03-23 | $5.47 | $5.56 | 141,200 | — | — |
| 1988-03-22 | $5.50 | $5.59 | 1,864,800 | — | — |
| 1988-03-21 | $5.41 | $5.50 | 114,400 | — | — |
| 1988-03-18 | $5.38 | $5.47 | 94,000 | — | — |
| 1988-03-17 | $5.47 | $5.56 | 288,000 | — | — |
| 1988-03-16 | $5.47 | $5.56 | 632,000 | — | — |
| 1988-03-15 | $5.41 | $5.50 | 28,400 | — | — |
| 1988-03-14 | $5.41 | $5.50 | 726,000 | — | — |
| 1988-03-11 | $5.44 | $5.53 | 79,200 | — | — |
| 1988-03-10 | $5.47 | $5.56 | 584,000 | — | — |
| 1988-03-09 | $5.50 | $5.59 | 662,800 | — | — |
| 1988-03-08 | $5.47 | $5.56 | 81,600 | — | — |
| 1988-03-07 | $5.50 | $5.59 | 253,600 | — | — |
| 1988-03-04 | $5.47 | $5.56 | 209,600 | — | — |
| 1988-03-03 | $5.59 | $5.69 | 400,000 | — | — |
| 1988-03-02 | $5.56 | $5.66 | 326,000 | — | — |
| 1988-03-01 | $5.63 | $5.72 | 272,000 | — | — |
| 1988-02-29 | $5.66 | $5.75 | 326,400 | — | — |
| 1988-02-26 | $5.63 | $5.72 | 68,800 | — | — |
| 1988-02-25 | $5.63 | $5.72 | 79,600 | — | — |
| 1988-02-24 | $5.56 | $5.66 | 395,600 | — | — |
| 1988-02-23 | $5.63 | $5.72 | 318,800 | — | — |
| 1988-02-22 | $5.50 | $5.59 | 135,600 | — | — |
| 1988-02-19 | $5.41 | $5.50 | 95,600 | — | — |
| 1988-02-18 | $5.38 | $5.47 | 584,400 | — | — |
| 1988-02-17 | $5.34 | $5.44 | 179,600 | — | — |
| 1988-02-16 | $5.28 | $5.37 | 93,200 | — | — |
| 1988-02-12 | $5.31 | $5.40 | 246,400 | — | — |
| 1988-02-11 | $5.19 | $5.28 | 94,000 | — | — |
| 1988-02-10 | $5.19 | $5.28 | 384,000 | — | — |
| 1988-02-09 | $5.16 | $5.24 | 209,600 | — | — |
| 1988-02-08 | $5.06 | $5.15 | 170,000 | — | — |
| 1988-02-05 | $5.03 | $5.12 | 204,800 | — | — |
| 1988-02-04 | $5.06 | $5.15 | 395,600 | — | — |
| 1988-02-03 | $5.19 | $5.28 | 356,800 | — | — |
| 1988-02-02 | $5.28 | $5.37 | 401,200 | — | — |
| 1988-02-01 | $5.22 | $5.31 | 318,800 | — | — |
| 1988-01-29 | $5.25 | $5.34 | 133,600 | — | — |
| 1988-01-28 | $5.13 | $5.21 | 380,800 | — | — |
| 1988-01-27 | $5.03 | $5.12 | 802,400 | — | — |
| 1988-01-26 | $4.97 | $5.05 | 410,800 | — | — |
| 1988-01-25 | $4.97 | $5.05 | 71,200 | — | — |
| 1988-01-22 | $4.84 | $4.93 | 221,200 | — | — |
| 1988-01-21 | $4.78 | $4.86 | 109,200 | — | — |
| 1988-01-20 | $4.78 | $4.86 | 168,400 | — | — |
| 1988-01-19 | $4.88 | $4.96 | 2,170,000 | — | — |
| 1988-01-18 | $4.81 | $4.87 | 340,400 | — | — |
| 1988-01-15 | $4.84 | $4.90 | 386,800 | — | — |
| 1988-01-14 | $4.59 | $4.65 | 562,000 | — | — |
| 1988-01-13 | $4.53 | $4.59 | 694,000 | — | — |
| 1988-01-12 | $4.59 | $4.65 | 184,800 | — | — |
| 1988-01-11 | $4.66 | $4.71 | 179,600 | — | — |
| 1988-01-08 | $4.56 | $4.62 | 209,600 | — | — |
| 1988-01-07 | $4.72 | $4.77 | 316,000 | — | — |
| 1988-01-06 | $4.75 | $4.81 | 317,200 | — | — |
| 1988-01-05 | $4.72 | $4.77 | 363,200 | — | — |
| 1988-01-04 | $4.63 | $4.68 | 156,000 | — | — |