Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $6.72 | $6.72 | 841,600 | — | — |
| 1986-12-30 | $6.56 | $6.56 | 910,000 | — | — |
| 1986-12-29 | $6.53 | $6.53 | 693,200 | — | — |
| 1986-12-26 | $6.56 | $6.56 | 486,000 | — | — |
| 1986-12-24 | $6.53 | $6.53 | 322,400 | — | — |
| 1986-12-23 | $6.56 | $6.56 | 574,000 | — | — |
| 1986-12-22 | $6.56 | $6.56 | 1,456,000 | — | — |
| 1986-12-19 | $6.63 | $6.62 | 556,000 | — | — |
| 1986-12-18 | $6.59 | $6.59 | 1,108,000 | — | — |
| 1986-12-17 | $6.63 | $6.62 | 803,600 | — | — |
| 1986-12-16 | $6.66 | $6.66 | 835,600 | — | — |
| 1986-12-15 | $6.72 | $6.72 | 521,200 | — | — |
| 1986-12-12 | $6.75 | $6.75 | 356,800 | — | — |
| 1986-12-11 | $6.69 | $6.69 | 550,400 | — | — |
| 1986-12-10 | $6.72 | $6.72 | 902,400 | — | — |
| 1986-12-09 | $6.75 | $6.75 | 444,800 | — | — |
| 1986-12-08 | $6.75 | $6.75 | 703,600 | — | — |
| 1986-12-05 | $6.84 | $6.84 | 737,600 | — | — |
| 1986-12-04 | $6.91 | $6.91 | 1,446,400 | — | — |
| 1986-12-03 | $6.97 | $6.97 | 1,210,400 | — | — |
| 1986-12-02 | $6.88 | $6.88 | 1,161,200 | — | — |
| 1986-12-01 | $6.75 | $6.75 | 662,000 | — | — |
| 1986-11-28 | $6.72 | $6.72 | 521,600 | — | — |
| 1986-11-26 | $6.69 | $6.69 | 963,200 | — | — |
| 1986-11-25 | $6.69 | $6.69 | 1,080,000 | — | — |
| 1986-11-24 | $6.66 | $6.66 | 660,000 | — | — |
| 1986-11-21 | $6.72 | $6.72 | 639,600 | — | — |
| 1986-11-20 | $6.63 | $6.62 | 3,253,600 | — | — |
| 1986-11-19 | $6.53 | $6.53 | 2,026,000 | — | — |
| 1986-11-18 | $6.63 | $6.62 | 2,426,400 | — | — |
| 1986-11-17 | $6.75 | $6.75 | 1,055,200 | — | — |
| 1986-11-14 | $6.88 | $6.88 | 952,000 | — | — |
| 1986-11-13 | $6.81 | $6.81 | 891,200 | — | — |
| 1986-11-12 | $6.88 | $6.88 | 2,082,800 | — | — |
| 1986-11-11 | $6.88 | $6.88 | 1,130,000 | — | — |
| 1986-11-10 | $6.78 | $6.78 | 3,060,000 | — | — |
| 1986-11-07 | $6.97 | $6.97 | 6,288,000 | — | — |
| 1986-11-06 | $7.00 | $7.00 | 17,902,800 | — | — |