Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $20.25 | $22.00 | 654,000 | — | — |
| 1991-12-30 | $20.03 | $21.76 | 959,200 | — | — |
| 1991-12-27 | $19.94 | $21.66 | 621,200 | — | — |
| 1991-12-26 | $19.84 | $21.55 | 69,200 | — | — |
| 1991-12-24 | $19.50 | $21.18 | 216,800 | — | — |
| 1991-12-23 | $18.94 | $20.57 | 282,000 | — | — |
| 1991-12-20 | $18.81 | $20.43 | 231,600 | — | — |
| 1991-12-19 | $18.75 | $20.37 | 300,800 | — | — |
| 1991-12-18 | $18.69 | $20.30 | 126,000 | — | — |
| 1991-12-17 | $18.56 | $20.16 | 298,400 | — | — |
| 1991-12-16 | $18.38 | $19.96 | 435,200 | — | — |
| 1991-12-13 | $18.25 | $19.82 | 386,000 | — | — |
| 1991-12-12 | $18.28 | $19.86 | 293,600 | — | — |
| 1991-12-11 | $18.16 | $19.72 | 164,400 | — | — |
| 1991-12-10 | $18.22 | $19.79 | 149,600 | — | — |
| 1991-12-09 | $18.31 | $19.89 | 968,400 | — | — |
| 1991-12-06 | $18.41 | $19.99 | 285,200 | — | — |
| 1991-12-05 | $18.56 | $20.16 | 182,800 | — | — |
| 1991-12-04 | $18.81 | $20.43 | 312,800 | — | — |
| 1991-12-03 | $18.94 | $20.57 | 202,000 | — | — |
| 1991-12-02 | $18.81 | $20.43 | 420,800 | — | — |
| 1991-11-29 | $18.97 | $20.60 | 157,600 | — | — |
| 1991-11-27 | $18.66 | $20.26 | 76,800 | — | — |
| 1991-11-26 | $18.56 | $20.16 | 200,400 | — | — |
| 1991-11-25 | $18.31 | $19.89 | 229,600 | — | — |
| 1991-11-22 | $18.31 | $19.89 | 219,600 | — | — |
| 1991-11-21 | $18.06 | $19.62 | 243,200 | — | — |
| 1991-11-20 | $17.88 | $19.42 | 514,800 | — | — |
| 1991-11-19 | $18.19 | $19.76 | 321,600 | — | — |
| 1991-11-18 | $18.31 | $19.89 | 327,200 | — | — |
| 1991-11-15 | $18.78 | $20.40 | 299,200 | — | — |
| 1991-11-14 | $19.44 | $21.11 | 552,000 | — | — |
| 1991-11-13 | $19.25 | $20.91 | 285,200 | — | — |
| 1991-11-12 | $18.69 | $20.30 | 307,200 | — | — |
| 1991-11-11 | $18.56 | $20.16 | 593,200 | — | — |
| 1991-11-08 | $18.63 | $20.23 | 530,400 | — | — |
| 1991-11-07 | $18.75 | $20.37 | 1,121,600 | — | — |
| 1991-11-06 | $18.03 | $19.59 | 1,399,600 | — | — |
| 1991-11-05 | $17.44 | $18.94 | 757,600 | — | — |
| 1991-11-04 | $17.00 | $18.47 | 240,000 | — | — |
| 1991-11-01 | $17.22 | $18.70 | 225,200 | — | — |
| 1991-10-31 | $17.19 | $18.67 | 366,800 | — | — |
| 1991-10-30 | $17.19 | $18.67 | 494,400 | — | — |
| 1991-10-29 | $17.25 | $18.74 | 363,200 | — | — |
| 1991-10-28 | $16.56 | $17.99 | 529,200 | — | — |
| 1991-10-25 | $16.44 | $17.85 | 280,800 | — | — |
| 1991-10-24 | $17.00 | $18.47 | 612,800 | — | — |
| 1991-10-23 | $17.28 | $18.77 | 1,053,200 | — | — |
| 1991-10-22 | $16.75 | $18.19 | 384,000 | — | — |
| 1991-10-21 | $16.78 | $18.16 | 64,000 | — | — |
| 1991-10-18 | $16.84 | $18.22 | 102,400 | — | — |
| 1991-10-17 | $16.59 | $17.95 | 134,800 | — | — |
| 1991-10-16 | $16.69 | $18.06 | 258,400 | — | — |
| 1991-10-15 | $16.41 | $17.75 | 376,800 | — | — |
| 1991-10-14 | $16.13 | $17.45 | 590,000 | — | — |
| 1991-10-11 | $15.81 | $17.11 | 137,600 | — | — |
| 1991-10-10 | $15.91 | $17.21 | 298,800 | — | — |
| 1991-10-09 | $15.75 | $17.04 | 726,400 | — | — |
| 1991-10-08 | $15.66 | $16.94 | 523,600 | — | — |
| 1991-10-07 | $15.31 | $16.57 | 402,800 | — | — |
| 1991-10-04 | $14.78 | $15.99 | 569,600 | — | — |
| 1991-10-03 | $14.47 | $15.66 | 296,400 | — | — |
| 1991-10-02 | $14.75 | $15.96 | 244,800 | — | — |
| 1991-10-01 | $14.97 | $16.20 | 391,200 | — | — |
| 1991-09-30 | $15.16 | $16.40 | 266,000 | — | — |
| 1991-09-27 | $15.38 | $16.64 | 258,000 | — | — |
| 1991-09-26 | $15.16 | $16.40 | 368,800 | — | — |
| 1991-09-25 | $15.19 | $16.43 | 285,600 | — | — |
| 1991-09-24 | $15.34 | $16.60 | 174,800 | — | — |
| 1991-09-23 | $15.25 | $16.50 | 72,000 | — | — |
| 1991-09-20 | $15.28 | $16.53 | 311,600 | — | — |
| 1991-09-19 | $15.19 | $16.43 | 217,600 | — | — |
| 1991-09-18 | $15.13 | $16.37 | 190,800 | — | — |
| 1991-09-17 | $15.16 | $16.40 | 572,400 | — | — |
| 1991-09-16 | $15.28 | $16.53 | 231,600 | — | — |
| 1991-09-13 | $15.06 | $16.30 | 801,600 | — | — |
| 1991-09-12 | $15.38 | $16.64 | 188,800 | — | — |
| 1991-09-11 | $15.47 | $16.74 | 78,800 | — | — |
| 1991-09-10 | $15.50 | $16.77 | 218,800 | — | — |
| 1991-09-09 | $15.69 | $16.97 | 59,600 | — | — |
| 1991-09-06 | $15.63 | $16.91 | 949,200 | — | — |
| 1991-09-05 | $15.94 | $17.24 | 176,800 | — | — |
| 1991-09-04 | $16.06 | $17.38 | 202,800 | — | — |
| 1991-09-03 | $15.91 | $17.21 | 154,000 | — | — |
| 1991-08-30 | $15.78 | $17.08 | 96,400 | — | — |
| 1991-08-29 | $15.69 | $16.97 | 431,600 | — | — |
| 1991-08-28 | $15.72 | $17.01 | 398,400 | — | — |
| 1991-08-27 | $15.50 | $16.77 | 204,000 | — | — |
| 1991-08-26 | $15.75 | $17.04 | 110,400 | — | — |
| 1991-08-23 | $15.81 | $17.11 | 205,200 | — | — |
| 1991-08-22 | $15.84 | $17.14 | 333,600 | — | — |
| 1991-08-21 | $15.88 | $17.18 | 494,000 | — | — |
| 1991-08-20 | $15.91 | $17.21 | 83,200 | — | — |
| 1991-08-19 | $15.81 | $17.11 | 161,600 | — | — |
| 1991-08-16 | $16.06 | $17.38 | 142,400 | — | — |
| 1991-08-15 | $15.97 | $17.28 | 135,200 | — | — |
| 1991-08-14 | $16.19 | $17.51 | 282,000 | — | — |
| 1991-08-13 | $16.00 | $17.31 | 88,400 | — | — |
| 1991-08-12 | $15.59 | $16.87 | 162,000 | — | — |
| 1991-08-09 | $15.94 | $17.24 | 76,000 | — | — |
| 1991-08-08 | $16.13 | $17.45 | 181,600 | — | — |
| 1991-08-07 | $16.00 | $17.31 | 158,400 | — | — |
| 1991-08-06 | $16.28 | $17.62 | 48,000 | — | — |
| 1991-08-05 | $16.19 | $17.51 | 61,600 | — | — |
| 1991-08-02 | $16.19 | $17.51 | 206,800 | — | — |
| 1991-08-01 | $16.50 | $17.85 | 142,800 | — | — |
| 1991-07-31 | $16.31 | $17.65 | 632,000 | — | — |
| 1991-07-30 | $15.94 | $17.24 | 315,600 | — | — |
| 1991-07-29 | $15.81 | $17.11 | 1,356,400 | — | — |
| 1991-07-26 | $16.00 | $17.31 | 40,800 | — | — |
| 1991-07-25 | $16.28 | $17.62 | 452,800 | — | — |
| 1991-07-24 | $16.50 | $17.85 | 494,000 | — | — |
| 1991-07-23 | $16.88 | $18.26 | 335,200 | — | — |
| 1991-07-22 | $17.06 | $18.39 | 436,000 | — | — |
| 1991-07-19 | $17.19 | $18.53 | 237,600 | — | — |
| 1991-07-18 | $17.44 | $18.80 | 250,800 | — | — |
| 1991-07-17 | $17.38 | $18.73 | 209,200 | — | — |
| 1991-07-16 | $17.19 | $18.53 | 520,000 | — | — |
| 1991-07-15 | $16.81 | $18.12 | 166,000 | — | — |
| 1991-07-12 | $16.63 | $17.92 | 98,800 | — | — |
| 1991-07-11 | $16.97 | $18.29 | 320,800 | — | — |
| 1991-07-10 | $16.34 | $17.62 | 192,000 | — | — |
| 1991-07-09 | $16.00 | $17.25 | 231,600 | — | — |
| 1991-07-08 | $15.69 | $16.91 | 117,200 | — | — |
| 1991-07-05 | $15.56 | $16.77 | 39,200 | — | — |
| 1991-07-03 | $15.69 | $16.91 | 31,600 | — | — |
| 1991-07-02 | $15.88 | $17.11 | 168,400 | — | — |
| 1991-07-01 | $16.00 | $17.25 | 195,600 | — | — |
| 1991-06-28 | $15.97 | $17.21 | 156,400 | — | — |
| 1991-06-27 | $16.06 | $17.31 | 254,000 | — | — |
| 1991-06-26 | $15.50 | $16.71 | 300,400 | — | — |
| 1991-06-25 | $15.31 | $16.50 | 265,200 | — | — |
| 1991-06-24 | $15.41 | $16.61 | 138,800 | — | — |
| 1991-06-21 | $15.63 | $16.84 | 116,000 | — | — |
| 1991-06-20 | $15.81 | $17.04 | 107,200 | — | — |
| 1991-06-19 | $15.50 | $16.71 | 676,000 | — | — |
| 1991-06-18 | $15.56 | $16.77 | 188,400 | — | — |
| 1991-06-17 | $16.00 | $17.25 | 112,400 | — | — |
| 1991-06-14 | $15.97 | $17.21 | 61,200 | — | — |
| 1991-06-13 | $15.91 | $17.14 | 86,800 | — | — |
| 1991-06-12 | $15.88 | $17.11 | 51,600 | — | — |
| 1991-06-11 | $15.97 | $17.21 | 162,000 | — | — |
| 1991-06-10 | $15.84 | $17.08 | 106,400 | — | — |
| 1991-06-07 | $16.09 | $17.35 | 152,000 | — | — |
| 1991-06-06 | $16.25 | $17.52 | 294,400 | — | — |
| 1991-06-05 | $16.09 | $17.35 | 429,200 | — | — |
| 1991-06-04 | $16.03 | $17.28 | 152,400 | — | — |
| 1991-06-03 | $15.84 | $17.08 | 182,800 | — | — |
| 1991-05-31 | $15.59 | $16.81 | 283,200 | — | — |
| 1991-05-30 | $15.81 | $17.04 | 323,600 | — | — |
| 1991-05-29 | $15.94 | $17.18 | 199,600 | — | — |
| 1991-05-28 | $16.25 | $17.52 | 83,200 | — | — |
| 1991-05-24 | $16.34 | $17.62 | 74,000 | — | — |
| 1991-05-23 | $15.97 | $17.21 | 75,600 | — | — |
| 1991-05-22 | $15.88 | $17.11 | 134,000 | — | — |
| 1991-05-21 | $15.41 | $16.61 | 261,600 | — | — |
| 1991-05-20 | $15.31 | $16.50 | 450,000 | — | — |
| 1991-05-17 | $15.19 | $16.37 | 265,200 | — | — |
| 1991-05-16 | $15.09 | $16.27 | 581,600 | — | — |
| 1991-05-15 | $15.22 | $16.40 | 165,200 | — | — |
| 1991-05-14 | $15.44 | $16.64 | 48,800 | — | — |
| 1991-05-13 | $15.41 | $16.61 | 248,800 | — | — |
| 1991-05-10 | $15.69 | $16.91 | 157,600 | — | — |
| 1991-05-09 | $15.75 | $16.98 | 111,200 | — | — |
| 1991-05-08 | $16.06 | $17.31 | 81,200 | — | — |
| 1991-05-07 | $16.38 | $17.65 | 62,400 | — | — |
| 1991-05-06 | $16.59 | $17.89 | 81,600 | — | — |
| 1991-05-03 | $16.53 | $17.82 | 117,600 | — | — |
| 1991-05-02 | $16.44 | $17.72 | 252,800 | — | — |
| 1991-05-01 | $16.00 | $17.25 | 404,000 | — | — |
| 1991-04-30 | $15.81 | $17.04 | 545,200 | — | — |
| 1991-04-29 | $15.63 | $16.84 | 538,000 | — | — |
| 1991-04-26 | $15.53 | $16.74 | 152,800 | — | — |
| 1991-04-25 | $15.81 | $17.04 | 135,200 | — | — |
| 1991-04-24 | $15.72 | $16.94 | 74,000 | — | — |
| 1991-04-23 | $15.84 | $17.08 | 725,600 | — | — |
| 1991-04-22 | $15.63 | $16.77 | 278,800 | — | — |
| 1991-04-19 | $16.00 | $17.17 | 282,400 | — | — |
| 1991-04-18 | $16.81 | $18.05 | 158,400 | — | — |
| 1991-04-17 | $16.94 | $18.18 | 333,200 | — | — |
| 1991-04-16 | $16.94 | $18.18 | 294,000 | — | — |
| 1991-04-15 | $17.00 | $18.25 | 230,000 | — | — |
| 1991-04-12 | $17.06 | $18.31 | 143,600 | — | — |
| 1991-04-11 | $17.06 | $18.31 | 794,000 | — | — |
| 1991-04-10 | $17.03 | $18.28 | 180,800 | — | — |
| 1991-04-09 | $16.88 | $18.11 | 164,800 | — | — |
| 1991-04-08 | $16.75 | $17.98 | 246,000 | — | — |
| 1991-04-05 | $16.81 | $18.05 | 235,600 | — | — |
| 1991-04-04 | $16.63 | $17.85 | 225,200 | — | — |
| 1991-04-03 | $16.38 | $17.58 | 442,400 | — | — |
| 1991-04-02 | $16.25 | $17.44 | 307,600 | — | — |
| 1991-04-01 | $15.75 | $16.91 | 303,600 | — | — |
| 1991-03-28 | $15.75 | $16.91 | 321,200 | — | — |
| 1991-03-27 | $15.50 | $16.64 | 571,200 | — | — |
| 1991-03-26 | $15.09 | $16.20 | 1,024,000 | — | — |
| 1991-03-25 | $14.81 | $15.90 | 550,800 | — | — |
| 1991-03-22 | $14.75 | $15.83 | 479,600 | — | — |
| 1991-03-21 | $14.38 | $15.43 | 469,600 | — | — |
| 1991-03-20 | $14.50 | $15.56 | 384,400 | — | — |
| 1991-03-19 | $14.47 | $15.53 | 230,800 | — | — |
| 1991-03-18 | $14.56 | $15.63 | 229,200 | — | — |
| 1991-03-15 | $14.75 | $15.83 | 304,400 | — | — |
| 1991-03-14 | $14.44 | $15.50 | 337,200 | — | — |
| 1991-03-13 | $14.31 | $15.36 | 60,000 | — | — |
| 1991-03-12 | $14.34 | $15.40 | 512,800 | — | — |
| 1991-03-11 | $14.56 | $15.63 | 69,600 | — | — |
| 1991-03-08 | $14.69 | $15.77 | 264,800 | — | — |
| 1991-03-07 | $14.88 | $15.97 | 74,800 | — | — |
| 1991-03-06 | $14.94 | $16.03 | 357,200 | — | — |
| 1991-03-05 | $14.88 | $15.97 | 220,800 | — | — |
| 1991-03-04 | $14.81 | $15.90 | 337,600 | — | — |
| 1991-03-01 | $14.63 | $15.70 | 389,200 | — | — |
| 1991-02-28 | $14.25 | $15.30 | 396,000 | — | — |
| 1991-02-27 | $13.94 | $14.96 | 397,200 | — | — |
| 1991-02-26 | $13.81 | $14.83 | 380,000 | — | — |
| 1991-02-25 | $14.19 | $15.23 | 286,000 | — | — |
| 1991-02-22 | $14.22 | $15.26 | 1,467,600 | — | — |
| 1991-02-21 | $14.56 | $15.63 | 202,800 | — | — |
| 1991-02-20 | $14.91 | $16.00 | 477,200 | — | — |
| 1991-02-19 | $14.97 | $16.07 | 361,600 | — | — |
| 1991-02-15 | $15.00 | $16.10 | 366,400 | — | — |
| 1991-02-14 | $14.88 | $15.97 | 322,800 | — | — |
| 1991-02-13 | $14.81 | $15.90 | 424,400 | — | — |
| 1991-02-12 | $15.25 | $16.37 | 806,400 | — | — |
| 1991-02-11 | $15.31 | $16.44 | 989,200 | — | — |
| 1991-02-08 | $14.63 | $15.70 | 691,600 | — | — |
| 1991-02-07 | $14.75 | $15.83 | 1,902,800 | — | — |
| 1991-02-06 | $13.91 | $14.93 | 426,800 | — | — |
| 1991-02-05 | $13.84 | $14.86 | 518,400 | — | — |
| 1991-02-04 | $13.34 | $14.32 | 572,800 | — | — |
| 1991-02-01 | $13.09 | $14.05 | 718,800 | — | — |
| 1991-01-31 | $12.91 | $13.85 | 305,200 | — | — |
| 1991-01-30 | $12.47 | $13.38 | 318,000 | — | — |
| 1991-01-29 | $12.13 | $13.01 | 103,600 | — | — |
| 1991-01-28 | $12.13 | $13.01 | 280,800 | — | — |
| 1991-01-25 | $11.81 | $12.68 | 140,400 | — | — |
| 1991-01-24 | $11.69 | $12.55 | 199,600 | — | — |
| 1991-01-23 | $11.38 | $12.21 | 647,600 | — | — |
| 1991-01-22 | $11.25 | $12.08 | 446,000 | — | — |
| 1991-01-21 | $11.25 | $12.02 | 179,200 | — | — |
| 1991-01-18 | $11.25 | $12.02 | 193,600 | — | — |
| 1991-01-17 | $11.41 | $12.19 | 750,000 | — | — |
| 1991-01-16 | $11.03 | $11.79 | 424,000 | — | — |
| 1991-01-15 | $10.44 | $11.15 | 411,600 | — | — |
| 1991-01-14 | $10.72 | $11.45 | 281,200 | — | — |
| 1991-01-11 | $10.84 | $11.59 | 146,400 | — | — |
| 1991-01-10 | $11.06 | $11.82 | 144,000 | — | — |
| 1991-01-09 | $11.09 | $11.85 | 893,200 | — | — |
| 1991-01-08 | $10.81 | $11.55 | 237,600 | — | — |
| 1991-01-07 | $10.88 | $11.62 | 156,800 | — | — |
| 1991-01-04 | $11.31 | $12.09 | 124,400 | — | — |
| 1991-01-03 | $11.34 | $12.12 | 179,200 | — | — |
| 1991-01-02 | $11.72 | $12.52 | 85,200 | — | — |