Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $112.86 | $233.67 | 317,500 | — | — |
| 2024-12-30 | $113.06 | $234.08 | 276,900 | — | — |
| 2024-12-27 | $113.69 | $235.39 | 354,900 | — | — |
| 2024-12-26 | $115.96 | $240.09 | 210,200 | — | — |
| 2024-12-24 | $115.78 | $239.71 | 204,800 | — | — |
| 2024-12-23 | $114.27 | $236.59 | 419,100 | — | — |
| 2024-12-20 | $114.61 | $237.29 | 1,091,500 | — | — |
| 2024-12-19 | $113.20 | $234.37 | 586,900 | — | — |
| 2024-12-18 | $113.57 | $235.14 | 537,800 | — | — |
| 2024-12-17 | $120.26 | $248.99 | 442,400 | — | — |
| 2024-12-16 | $123.38 | $255.45 | 349,500 | — | — |
| 2024-12-13 | $122.18 | $252.96 | 310,600 | — | — |
| 2024-12-12 | $122.36 | $253.34 | 211,900 | — | — |
| 2024-12-11 | $124.97 | $258.74 | 414,700 | — | — |
| 2024-12-10 | $124.24 | $257.23 | 350,900 | — | — |
| 2024-12-09 | $123.67 | $255.22 | 275,400 | — | — |
| 2024-12-06 | $124.95 | $257.86 | 307,300 | — | — |
| 2024-12-05 | $124.09 | $256.09 | 442,100 | — | — |
| 2024-12-04 | $127.13 | $262.36 | 558,200 | — | — |
| 2024-12-03 | $126.05 | $260.13 | 338,900 | — | — |
| 2024-12-02 | $124.72 | $257.39 | 344,700 | — | — |
| 2024-11-29 | $125.49 | $258.98 | 146,000 | — | — |
| 2024-11-27 | $126.05 | $260.13 | 234,900 | — | — |
| 2024-11-26 | $125.88 | $259.78 | 242,100 | — | — |
| 2024-11-25 | $127.60 | $263.33 | 552,400 | — | — |
| 2024-11-22 | $125.00 | $257.96 | 351,700 | — | — |
| 2024-11-21 | $123.13 | $254.11 | 220,900 | — | — |
| 2024-11-20 | $120.19 | $248.04 | 200,400 | — | — |
| 2024-11-19 | $121.20 | $250.12 | 281,900 | — | — |
| 2024-11-18 | $121.25 | $250.23 | 223,200 | — | — |
| 2024-11-15 | $121.49 | $250.72 | 275,300 | — | — |
| 2024-11-14 | $122.86 | $253.55 | 323,300 | — | — |
| 2024-11-13 | $123.80 | $255.49 | 376,600 | — | — |
| 2024-11-12 | $125.81 | $259.64 | 723,700 | — | — |
| 2024-11-11 | $126.50 | $261.06 | 491,100 | — | — |
| 2024-11-08 | $122.11 | $252.00 | 330,700 | — | — |
| 2024-11-07 | $121.68 | $251.11 | 579,100 | — | — |
| 2024-11-06 | $125.68 | $259.37 | 1,060,500 | — | — |
| 2024-11-05 | $111.04 | $229.16 | 455,700 | — | — |
| 2024-11-04 | $107.96 | $222.80 | 508,700 | — | — |
| 2024-11-01 | $108.28 | $223.46 | 442,400 | — | — |
| 2024-10-31 | $109.73 | $226.45 | 483,300 | — | — |
| 2024-10-30 | $111.14 | $229.36 | 856,500 | — | — |
| 2024-10-29 | $106.66 | $220.12 | 419,800 | — | — |
| 2024-10-28 | $107.05 | $220.92 | 412,300 | — | — |
| 2024-10-25 | $104.07 | $214.77 | 566,200 | — | — |
| 2024-10-24 | $105.82 | $218.38 | 406,600 | — | — |
| 2024-10-23 | $106.60 | $219.99 | 222,000 | — | — |
| 2024-10-22 | $106.81 | $220.43 | 260,700 | — | — |
| 2024-10-21 | $106.63 | $220.05 | 355,800 | — | — |
| 2024-10-18 | $109.35 | $225.67 | 368,300 | — | — |
| 2024-10-17 | $111.67 | $230.46 | 304,000 | — | — |
| 2024-10-16 | $111.18 | $229.44 | 369,900 | — | — |
| 2024-10-15 | $110.45 | $227.94 | 402,800 | — | — |
| 2024-10-14 | $109.35 | $225.67 | 155,000 | — | — |
| 2024-10-11 | $108.99 | $224.92 | 369,700 | — | — |
| 2024-10-10 | $105.53 | $217.78 | 235,100 | — | — |
| 2024-10-09 | $104.99 | $216.67 | 164,200 | — | — |
| 2024-10-08 | $103.89 | $214.40 | 304,600 | — | — |
| 2024-10-07 | $104.26 | $215.16 | 283,400 | — | — |
| 2024-10-04 | $103.68 | $213.97 | 358,000 | — | — |
| 2024-10-03 | $101.98 | $210.46 | 236,200 | — | — |
| 2024-10-02 | $101.49 | $209.45 | 328,200 | — | — |
| 2024-10-01 | $101.15 | $208.74 | 361,000 | — | — |
| 2024-09-30 | $105.11 | $216.92 | 297,900 | — | — |
| 2024-09-27 | $104.10 | $214.83 | 212,700 | — | — |
| 2024-09-26 | $104.00 | $214.63 | 217,900 | — | — |
| 2024-09-25 | $103.62 | $213.84 | 270,000 | — | — |
| 2024-09-24 | $105.08 | $216.86 | 335,100 | — | — |
| 2024-09-23 | $106.79 | $220.38 | 313,600 | — | — |
| 2024-09-20 | $106.75 | $220.30 | 904,600 | — | — |
| 2024-09-19 | $108.86 | $224.66 | 469,000 | — | — |
| 2024-09-18 | $105.63 | $217.99 | 455,300 | — | — |
| 2024-09-17 | $104.92 | $216.53 | 396,400 | — | — |
| 2024-09-16 | $105.28 | $217.27 | 352,100 | — | — |
| 2024-09-13 | $105.12 | $216.94 | 379,600 | — | — |
| 2024-09-12 | $101.91 | $210.31 | 276,500 | — | — |
| 2024-09-11 | $100.67 | $207.75 | 292,400 | — | — |
| 2024-09-10 | $101.51 | $209.49 | 348,300 | — | — |
| 2024-09-09 | $101.74 | $209.16 | 374,800 | — | — |
| 2024-09-06 | $99.83 | $205.23 | 279,700 | — | — |
| 2024-09-05 | $101.41 | $208.48 | 353,700 | — | — |
| 2024-09-04 | $102.24 | $210.19 | 343,100 | — | — |
| 2024-09-03 | $103.86 | $213.52 | 1,168,300 | — | — |
| 2024-08-30 | $103.59 | $212.96 | 389,400 | — | — |
| 2024-08-29 | $102.90 | $211.54 | 284,000 | — | — |
| 2024-08-28 | $102.42 | $210.56 | 295,500 | — | — |
| 2024-08-27 | $102.55 | $210.82 | 287,500 | — | — |
| 2024-08-26 | $102.66 | $211.05 | 662,300 | — | — |
| 2024-08-23 | $104.08 | $213.97 | 444,600 | — | — |
| 2024-08-22 | $98.29 | $202.07 | 177,500 | — | — |
| 2024-08-21 | $98.09 | $201.65 | 167,100 | — | — |
| 2024-08-20 | $96.99 | $199.39 | 261,400 | — | — |
| 2024-08-19 | $98.67 | $202.85 | 258,200 | — | — |
| 2024-08-16 | $97.37 | $200.17 | 260,200 | — | — |
| 2024-08-15 | $96.45 | $198.28 | 389,900 | — | — |
| 2024-08-14 | $93.80 | $192.83 | 162,500 | — | — |
| 2024-08-13 | $94.93 | $195.16 | 298,800 | — | — |
| 2024-08-12 | $93.62 | $192.46 | 304,100 | — | — |
| 2024-08-09 | $93.35 | $191.91 | 282,200 | — | — |
| 2024-08-08 | $94.49 | $194.25 | 302,100 | — | — |
| 2024-08-07 | $91.73 | $188.58 | 396,100 | — | — |
| 2024-08-06 | $92.18 | $189.50 | 525,500 | — | — |
| 2024-08-05 | $90.56 | $186.17 | 598,000 | — | — |
| 2024-08-02 | $93.53 | $192.28 | 635,600 | — | — |
| 2024-08-01 | $97.77 | $201.00 | 730,200 | — | — |
| 2024-07-31 | $102.02 | $209.73 | 1,410,200 | — | — |
| 2024-07-30 | $99.05 | $203.63 | 825,100 | — | — |
| 2024-07-29 | $98.03 | $201.53 | 485,700 | — | — |
| 2024-07-26 | $99.38 | $204.31 | 294,800 | — | — |
| 2024-07-25 | $97.72 | $200.89 | 429,700 | — | — |
| 2024-07-24 | $95.80 | $196.95 | 388,100 | — | — |
| 2024-07-23 | $97.22 | $199.87 | 435,800 | — | — |
| 2024-07-22 | $95.66 | $196.66 | 390,100 | — | — |
| 2024-07-19 | $94.71 | $194.71 | 319,700 | — | — |
| 2024-07-18 | $94.59 | $194.46 | 639,400 | — | — |
| 2024-07-17 | $96.84 | $199.08 | 513,600 | — | — |
| 2024-07-16 | $97.08 | $199.58 | 766,100 | — | — |
| 2024-07-15 | $92.38 | $189.92 | 603,600 | — | — |
| 2024-07-12 | $89.85 | $184.71 | 443,000 | — | — |
| 2024-07-11 | $89.08 | $183.13 | 638,500 | — | — |
| 2024-07-10 | $86.27 | $177.35 | 437,100 | — | — |
| 2024-07-09 | $83.67 | $172.01 | 499,200 | — | — |
| 2024-07-08 | $81.41 | $167.36 | 269,600 | — | — |
| 2024-07-05 | $81.58 | $167.71 | 294,400 | — | — |
| 2024-07-03 | $82.46 | $169.52 | 194,800 | — | — |
| 2024-07-02 | $83.71 | $172.09 | 326,700 | — | — |
| 2024-07-01 | $82.40 | $169.40 | 624,300 | — | — |
| 2024-06-28 | $83.42 | $171.50 | 706,400 | — | — |
| 2024-06-27 | $82.07 | $168.72 | 223,100 | — | — |
| 2024-06-26 | $81.27 | $167.08 | 325,600 | — | — |
| 2024-06-25 | $80.90 | $166.31 | 317,400 | — | — |
| 2024-06-24 | $82.51 | $169.62 | 567,500 | — | — |
| 2024-06-21 | $79.60 | $163.64 | 698,200 | — | — |
| 2024-06-20 | $80.54 | $165.57 | 288,700 | — | — |
| 2024-06-18 | $80.96 | $166.44 | 604,700 | — | — |
| 2024-06-17 | $80.66 | $165.82 | 202,000 | — | — |
| 2024-06-14 | $79.97 | $164.40 | 274,500 | — | — |
| 2024-06-13 | $80.77 | $166.05 | 365,900 | — | — |
| 2024-06-12 | $81.54 | $167.63 | 315,500 | — | — |
| 2024-06-11 | $79.85 | $164.16 | 419,000 | — | — |
| 2024-06-10 | $80.31 | $165.10 | 450,300 | — | — |
| 2024-06-07 | $80.88 | $165.47 | 300,700 | — | — |
| 2024-06-06 | $81.01 | $165.74 | 306,200 | — | — |
| 2024-06-05 | $80.78 | $165.27 | 299,200 | — | — |
| 2024-06-04 | $80.19 | $164.06 | 419,900 | — | — |
| 2024-06-03 | $81.37 | $166.47 | 340,400 | — | — |
| 2024-05-31 | $82.44 | $168.66 | 352,100 | — | — |
| 2024-05-30 | $80.79 | $165.29 | 246,600 | — | — |
| 2024-05-29 | $78.93 | $161.48 | 480,600 | — | — |
| 2024-05-28 | $80.58 | $164.86 | 316,600 | — | — |
| 2024-05-24 | $82.80 | $169.40 | 205,100 | — | — |
| 2024-05-23 | $82.16 | $168.09 | 410,900 | — | — |
| 2024-05-22 | $84.38 | $172.63 | 319,700 | — | — |
| 2024-05-21 | $85.60 | $175.13 | 473,900 | — | — |
| 2024-05-20 | $85.85 | $175.64 | 641,500 | — | — |
| 2024-05-17 | $86.14 | $176.23 | 576,300 | — | — |
| 2024-05-16 | $84.43 | $172.73 | 330,200 | — | — |
| 2024-05-15 | $86.00 | $175.95 | 538,400 | — | — |
| 2024-05-14 | $83.93 | $171.71 | 587,400 | — | — |
| 2024-05-13 | $83.77 | $171.38 | 714,400 | — | — |
| 2024-05-10 | $82.48 | $168.75 | 836,300 | — | — |
| 2024-05-09 | $81.60 | $166.94 | 633,800 | — | — |
| 2024-05-08 | $83.13 | $170.08 | 428,600 | — | — |
| 2024-05-07 | $82.21 | $168.19 | 597,400 | — | — |
| 2024-05-06 | $82.11 | $167.99 | 377,100 | — | — |
| 2024-05-03 | $82.56 | $168.91 | 561,300 | — | — |
| 2024-05-02 | $81.87 | $167.50 | 807,600 | — | — |
| 2024-05-01 | $79.81 | $163.28 | 1,224,000 | — | — |
| 2024-04-30 | $79.66 | $162.98 | 1,519,300 | — | — |
| 2024-04-29 | $77.75 | $159.07 | 2,647,800 | — | — |
| 2024-04-26 | $83.17 | $170.16 | 132,300 | — | — |
| 2024-04-25 | $83.66 | $171.16 | 137,200 | — | — |
| 2024-04-24 | $84.78 | $173.45 | 163,100 | — | — |
| 2024-04-23 | $83.74 | $171.32 | 129,300 | — | — |
| 2024-04-22 | $83.56 | $170.95 | 162,500 | — | — |
| 2024-04-19 | $81.44 | $166.62 | 317,600 | — | — |
| 2024-04-18 | $80.20 | $164.08 | 189,000 | — | — |
| 2024-04-17 | $79.67 | $163.00 | 193,300 | — | — |
| 2024-04-16 | $79.44 | $162.53 | 195,000 | — | — |
| 2024-04-15 | $79.75 | $163.16 | 140,200 | — | — |
| 2024-04-12 | $80.07 | $163.81 | 142,300 | — | — |
| 2024-04-11 | $80.78 | $165.27 | 123,000 | — | — |
| 2024-04-10 | $80.71 | $165.12 | 217,300 | — | — |
| 2024-04-09 | $84.42 | $172.71 | 94,400 | — | — |
| 2024-04-08 | $84.24 | $172.35 | 86,600 | — | — |
| 2024-04-05 | $83.27 | $170.36 | 178,500 | — | — |
| 2024-04-04 | $82.89 | $169.58 | 181,800 | — | — |
| 2024-04-03 | $83.21 | $170.24 | 191,200 | — | — |
| 2024-04-02 | $83.25 | $170.32 | 197,600 | — | — |
| 2024-04-01 | $84.56 | $173.00 | 339,600 | — | — |
| 2024-03-28 | $86.99 | $177.97 | 318,700 | — | — |
| 2024-03-27 | $85.61 | $175.15 | 184,500 | — | — |
| 2024-03-26 | $82.41 | $168.60 | 203,400 | — | — |
| 2024-03-25 | $81.55 | $166.84 | 59,700 | — | — |
| 2024-03-22 | $81.18 | $166.09 | 182,700 | — | — |
| 2024-03-21 | $82.93 | $169.67 | 242,500 | — | — |
| 2024-03-20 | $81.12 | $165.96 | 253,400 | — | — |
| 2024-03-19 | $79.48 | $162.61 | 151,200 | — | — |
| 2024-03-18 | $78.53 | $160.66 | 195,900 | — | — |
| 2024-03-15 | $79.42 | $162.48 | 683,700 | — | — |
| 2024-03-14 | $79.27 | $162.18 | 289,300 | — | — |
| 2024-03-13 | $80.50 | $164.69 | 200,000 | — | — |
| 2024-03-12 | $79.85 | $163.36 | 361,100 | — | — |
| 2024-03-11 | $81.91 | $167.58 | 173,400 | — | — |
| 2024-03-08 | $82.87 | $169.54 | 140,900 | — | — |
| 2024-03-07 | $83.72 | $170.48 | 126,000 | — | — |
| 2024-03-06 | $83.76 | $170.57 | 208,300 | — | — |
| 2024-03-05 | $83.88 | $170.81 | 208,100 | — | — |
| 2024-03-04 | $80.47 | $163.87 | 149,500 | — | — |
| 2024-03-01 | $80.60 | $164.13 | 265,900 | — | — |
| 2024-02-29 | $81.61 | $166.19 | 437,500 | — | — |
| 2024-02-28 | $79.66 | $162.22 | 208,500 | — | — |
| 2024-02-27 | $80.68 | $164.29 | 144,400 | — | — |
| 2024-02-26 | $80.03 | $162.97 | 135,300 | — | — |
| 2024-02-23 | $80.75 | $164.44 | 151,700 | — | — |
| 2024-02-22 | $80.39 | $163.70 | 170,000 | — | — |
| 2024-02-21 | $80.68 | $164.29 | 134,700 | — | — |
| 2024-02-20 | $81.31 | $165.58 | 137,400 | — | — |
| 2024-02-16 | $81.10 | $165.15 | 160,600 | — | — |
| 2024-02-15 | $82.69 | $168.39 | 300,400 | — | — |
| 2024-02-14 | $79.98 | $162.87 | 208,300 | — | — |
| 2024-02-13 | $78.87 | $160.61 | 355,200 | — | — |
| 2024-02-12 | $82.94 | $168.90 | 193,100 | — | — |
| 2024-02-09 | $81.67 | $166.31 | 192,000 | — | — |
| 2024-02-08 | $80.29 | $163.50 | 232,400 | — | — |
| 2024-02-07 | $79.15 | $161.18 | 224,200 | — | — |
| 2024-02-06 | $79.54 | $161.97 | 198,700 | — | — |
| 2024-02-05 | $80.35 | $163.62 | 260,000 | — | — |
| 2024-02-02 | $82.22 | $167.43 | 371,400 | — | — |
| 2024-02-01 | $83.44 | $169.91 | 473,200 | — | — |
| 2024-01-31 | $82.50 | $168.00 | 788,200 | — | — |
| 2024-01-30 | $83.53 | $170.10 | 219,800 | — | — |
| 2024-01-29 | $83.47 | $169.98 | 164,200 | — | — |
| 2024-01-26 | $82.29 | $167.57 | 140,300 | — | — |
| 2024-01-25 | $81.47 | $165.90 | 189,200 | — | — |
| 2024-01-24 | $81.80 | $166.57 | 308,500 | — | — |
| 2024-01-23 | $80.66 | $164.25 | 159,400 | — | — |
| 2024-01-22 | $82.40 | $167.80 | 163,200 | — | — |
| 2024-01-19 | $80.69 | $164.31 | 170,900 | — | — |
| 2024-01-18 | $79.02 | $160.91 | 106,700 | — | — |
| 2024-01-17 | $78.48 | $159.81 | 174,700 | — | — |
| 2024-01-16 | $78.20 | $159.24 | 215,200 | — | — |
| 2024-01-12 | $79.54 | $161.97 | 137,500 | — | — |
| 2024-01-11 | $80.39 | $163.70 | 211,400 | — | — |
| 2024-01-10 | $81.59 | $166.15 | 177,400 | — | — |
| 2024-01-09 | $81.12 | $165.19 | 177,200 | — | — |
| 2024-01-08 | $82.29 | $167.57 | 109,100 | — | — |
| 2024-01-05 | $81.30 | $165.56 | 215,100 | — | — |
| 2024-01-04 | $81.08 | $165.11 | 220,200 | — | — |
| 2024-01-03 | $81.59 | $166.15 | 196,400 | — | — |
| 2024-01-02 | $83.89 | $170.83 | 195,400 | — | — |