Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.31 | $10.90 | 9,932 | — | — |
| 1988-12-29 | $10.11 | $10.69 | 1,019 | — | — |
| 1988-12-28 | $10.11 | $10.69 | 0 | — | — |
| 1988-12-27 | $10.11 | $10.69 | 1,783 | — | — |
| 1988-12-23 | $10.21 | $10.80 | 4,075 | — | — |
| 1988-12-22 | $10.01 | $10.59 | 1,019 | — | — |
| 1988-12-21 | $10.11 | $10.69 | 2,547 | — | — |
| 1988-12-20 | $10.16 | $10.75 | 19,610 | — | — |
| 1988-12-19 | $10.11 | $10.69 | 255 | — | — |
| 1988-12-16 | $10.11 | $10.69 | 56,029 | — | — |
| 1988-12-15 | $10.31 | $10.90 | 61,887 | — | — |
| 1988-12-14 | $10.21 | $10.80 | 12,479 | — | — |
| 1988-12-13 | $10.31 | $10.90 | 1,273 | — | — |
| 1988-12-12 | $10.21 | $10.80 | 509 | — | — |
| 1988-12-09 | $10.26 | $10.85 | 2,801 | — | — |
| 1988-12-08 | $10.55 | $11.09 | 1,273 | — | — |
| 1988-12-07 | $10.70 | $11.24 | 0 | — | — |
| 1988-12-06 | $10.70 | $11.24 | 1,273 | — | — |
| 1988-12-05 | $10.70 | $11.24 | 0 | — | — |
| 1988-12-02 | $10.70 | $11.24 | 1,783 | — | — |
| 1988-12-01 | $10.70 | $11.24 | 2,292 | — | — |
| 1988-11-30 | $10.55 | $11.09 | 23,940 | — | — |
| 1988-11-29 | $10.70 | $11.24 | 764 | — | — |
| 1988-11-28 | $10.70 | $11.24 | 6,112 | — | — |
| 1988-11-25 | $10.70 | $11.24 | 0 | — | — |
| 1988-11-23 | $10.70 | $11.24 | 764 | — | — |
| 1988-11-22 | $10.50 | $11.04 | 2,547 | — | — |
| 1988-11-21 | $10.50 | $11.04 | 1,528 | — | — |
| 1988-11-18 | $10.70 | $11.24 | 0 | — | — |
| 1988-11-17 | $10.70 | $11.24 | 23,176 | — | — |
| 1988-11-16 | $10.55 | $11.09 | 255 | — | — |
| 1988-11-15 | $10.60 | $11.14 | 6,876 | — | — |
| 1988-11-14 | $10.65 | $11.19 | 25,213 | — | — |
| 1988-11-11 | $10.60 | $11.14 | 1,273 | — | — |
| 1988-11-10 | $10.50 | $11.04 | 4,075 | — | — |
| 1988-11-09 | $10.60 | $11.14 | 20,120 | — | — |
| 1988-11-08 | $10.55 | $11.09 | 764 | — | — |
| 1988-11-07 | $10.65 | $11.19 | 3,820 | — | — |
| 1988-11-04 | $10.55 | $11.09 | 2,292 | — | — |
| 1988-11-03 | $10.60 | $11.14 | 8,150 | — | — |
| 1988-11-02 | $10.65 | $11.19 | 10,442 | — | — |
| 1988-11-01 | $10.70 | $11.24 | 11,460 | — | — |
| 1988-10-31 | $10.70 | $11.24 | 2,801 | — | — |
| 1988-10-28 | $10.70 | $11.24 | 509 | — | — |
| 1988-10-27 | $10.70 | $11.24 | 1,273 | — | — |
| 1988-10-26 | $10.55 | $11.09 | 0 | — | — |
| 1988-10-25 | $10.55 | $11.09 | 2,037 | — | — |
| 1988-10-24 | $10.55 | $11.09 | 255 | — | — |
| 1988-10-21 | $10.55 | $11.09 | 255 | — | — |
| 1988-10-20 | $10.65 | $11.19 | 8,659 | — | — |
| 1988-10-19 | $10.70 | $11.24 | 255 | — | — |
| 1988-10-18 | $10.70 | $11.24 | 509 | — | — |
| 1988-10-17 | $10.70 | $11.24 | 764 | — | — |
| 1988-10-14 | $10.75 | $11.30 | 3,820 | — | — |
| 1988-10-13 | $10.55 | $11.09 | 509 | — | — |
| 1988-10-12 | $10.60 | $11.14 | 7,131 | — | — |
| 1988-10-11 | $10.70 | $11.24 | 2,547 | — | — |
| 1988-10-10 | $10.55 | $11.09 | 0 | — | — |
| 1988-10-07 | $10.55 | $11.09 | 60,613 | — | — |
| 1988-10-06 | $10.70 | $11.24 | 509 | — | — |
| 1988-10-05 | $10.55 | $11.09 | 255 | — | — |
| 1988-10-04 | $10.70 | $11.24 | 1,273 | — | — |
| 1988-10-03 | $10.70 | $11.24 | 7,895 | — | — |
| 1988-09-30 | $10.55 | $11.09 | 1,528 | — | — |
| 1988-09-29 | $10.55 | $11.09 | 4,584 | — | — |
| 1988-09-28 | $10.55 | $11.09 | 3,820 | — | — |
| 1988-09-27 | $10.70 | $11.24 | 0 | — | — |
| 1988-09-26 | $10.70 | $11.24 | 2,547 | — | — |
| 1988-09-23 | $10.70 | $11.24 | 3,820 | — | — |
| 1988-09-22 | $10.70 | $11.24 | 6,876 | — | — |
| 1988-09-21 | $10.55 | $11.09 | 255 | — | — |
| 1988-09-20 | $10.55 | $11.09 | 255 | — | — |
| 1988-09-19 | $10.70 | $11.24 | 25,722 | — | — |
| 1988-09-16 | $10.55 | $11.09 | 0 | — | — |
| 1988-09-15 | $10.55 | $11.09 | 509 | — | — |
| 1988-09-14 | $10.55 | $11.09 | 509 | — | — |
| 1988-09-13 | $10.55 | $11.09 | 509 | — | — |
| 1988-09-12 | $10.55 | $11.09 | 1,783 | — | — |
| 1988-09-09 | $10.65 | $11.12 | 0 | — | — |
| 1988-09-08 | $10.65 | $11.12 | 3,056 | — | — |
| 1988-09-07 | $10.55 | $11.02 | 6,622 | — | — |
| 1988-09-06 | $10.50 | $10.97 | 255 | — | — |
| 1988-09-02 | $10.65 | $11.12 | 0 | — | — |
| 1988-09-01 | $10.65 | $11.12 | 8,914 | — | — |
| 1988-08-31 | $10.50 | $10.97 | 255 | — | — |
| 1988-08-30 | $10.50 | $10.97 | 3,820 | — | — |
| 1988-08-29 | $10.70 | $11.17 | 5,858 | — | — |
| 1988-08-26 | $10.70 | $11.17 | 0 | — | — |
| 1988-08-25 | $10.70 | $11.17 | 62,396 | — | — |
| 1988-08-24 | $10.65 | $11.12 | 509 | — | — |
| 1988-08-23 | $10.50 | $10.97 | 2,292 | — | — |
| 1988-08-22 | $10.50 | $10.97 | 509 | — | — |
| 1988-08-19 | $10.65 | $11.12 | 11,970 | — | — |
| 1988-08-18 | $10.50 | $10.97 | 2,801 | — | — |
| 1988-08-17 | $10.50 | $10.97 | 4,584 | — | — |
| 1988-08-16 | $10.65 | $11.12 | 2,547 | — | — |
| 1988-08-15 | $10.60 | $11.07 | 0 | — | — |
| 1988-08-12 | $10.60 | $11.07 | 1,528 | — | — |
| 1988-08-11 | $10.70 | $11.17 | 5,094 | — | — |
| 1988-08-10 | $10.70 | $11.17 | 509 | — | — |
| 1988-08-09 | $10.70 | $11.17 | 0 | — | — |
| 1988-08-08 | $10.70 | $11.17 | 2,037 | — | — |
| 1988-08-05 | $10.70 | $11.17 | 764 | — | — |
| 1988-08-04 | $10.50 | $10.97 | 0 | — | — |
| 1988-08-03 | $10.50 | $10.97 | 1,273 | — | — |
| 1988-08-02 | $10.50 | $10.97 | 2,547 | — | — |
| 1988-08-01 | $10.60 | $11.07 | 3,056 | — | — |
| 1988-07-29 | $10.50 | $10.97 | 255 | — | — |
| 1988-07-28 | $10.60 | $11.07 | 4,839 | — | — |
| 1988-07-27 | $10.50 | $10.97 | 2,801 | — | — |
| 1988-07-26 | $10.70 | $11.17 | 2,037 | — | — |
| 1988-07-25 | $10.70 | $11.17 | 3,820 | — | — |
| 1988-07-22 | $10.50 | $10.97 | 0 | — | — |
| 1988-07-21 | $10.50 | $10.97 | 0 | — | — |
| 1988-07-20 | $10.50 | $10.97 | 0 | — | — |
| 1988-07-19 | $10.50 | $10.97 | 8,659 | — | — |
| 1988-07-18 | $10.50 | $10.97 | 1,783 | — | — |
| 1988-07-15 | $10.50 | $10.97 | 0 | — | — |
| 1988-07-14 | $10.50 | $10.97 | 1,019 | — | — |
| 1988-07-13 | $10.70 | $11.17 | 15,281 | — | — |
| 1988-07-12 | $10.50 | $10.97 | 1,528 | — | — |
| 1988-07-11 | $10.50 | $10.97 | 255 | — | — |
| 1988-07-08 | $10.60 | $11.07 | 6,112 | — | — |
| 1988-07-07 | $10.70 | $11.17 | 509 | — | — |
| 1988-07-06 | $10.65 | $11.12 | 36,419 | — | — |
| 1988-07-05 | $10.50 | $10.97 | 1,783 | — | — |
| 1988-07-01 | $10.50 | $10.97 | 2,547 | — | — |
| 1988-06-30 | $10.60 | $11.07 | 5,603 | — | — |
| 1988-06-29 | $10.55 | $11.02 | 10,951 | — | — |
| 1988-06-28 | $10.70 | $11.17 | 509 | — | — |
| 1988-06-27 | $10.70 | $11.17 | 1,273 | — | — |
| 1988-06-24 | $10.55 | $11.02 | 6,622 | — | — |
| 1988-06-23 | $10.70 | $11.17 | 2,292 | — | — |
| 1988-06-22 | $10.50 | $10.97 | 509 | — | — |
| 1988-06-21 | $10.70 | $11.17 | 5,858 | — | — |
| 1988-06-20 | $10.70 | $11.17 | 4,584 | — | — |
| 1988-06-17 | $10.50 | $10.97 | 1,019 | — | — |
| 1988-06-16 | $10.70 | $11.17 | 1,783 | — | — |
| 1988-06-15 | $10.70 | $11.17 | 1,783 | — | — |
| 1988-06-14 | $10.50 | $10.97 | 3,311 | — | — |
| 1988-06-13 | $10.41 | $10.87 | 6,367 | — | — |
| 1988-06-10 | $10.70 | $11.10 | 0 | — | — |
| 1988-06-09 | $10.70 | $11.10 | 9,168 | — | — |
| 1988-06-08 | $10.70 | $11.10 | 1,528 | — | — |
| 1988-06-07 | $10.60 | $11.00 | 2,292 | — | — |
| 1988-06-06 | $10.60 | $11.00 | 1,273 | — | — |
| 1988-06-03 | $10.60 | $11.00 | 2,037 | — | — |
| 1988-06-02 | $10.60 | $11.00 | 509 | — | — |
| 1988-06-01 | $10.60 | $11.00 | 0 | — | — |
| 1988-05-31 | $10.60 | $11.00 | 2,547 | — | — |
| 1988-05-27 | $10.70 | $11.10 | 0 | — | — |
| 1988-05-26 | $10.70 | $11.10 | 509 | — | — |
| 1988-05-25 | $10.60 | $11.00 | 1,783 | — | — |
| 1988-05-24 | $10.60 | $11.00 | 11,206 | — | — |
| 1988-05-23 | $10.60 | $11.00 | 1,273 | — | — |
| 1988-05-20 | $10.60 | $11.00 | 0 | — | — |
| 1988-05-19 | $10.60 | $11.00 | 8,914 | — | — |
| 1988-05-18 | $10.75 | $11.16 | 0 | — | — |
| 1988-05-17 | $10.75 | $11.16 | 7,640 | — | — |
| 1988-05-16 | $10.60 | $11.00 | 6,622 | — | — |
| 1988-05-13 | $10.80 | $11.21 | 23,176 | — | — |
| 1988-05-12 | $10.60 | $11.00 | 764 | — | — |
| 1988-05-11 | $10.60 | $11.00 | 2,547 | — | — |
| 1988-05-10 | $10.80 | $11.21 | 1,528 | — | — |
| 1988-05-09 | $10.60 | $11.00 | 1,783 | — | — |
| 1988-05-06 | $10.60 | $11.00 | 764 | — | — |
| 1988-05-05 | $10.60 | $11.00 | 5,858 | — | — |
| 1988-05-04 | $10.60 | $11.00 | 5,094 | — | — |
| 1988-05-03 | $10.50 | $10.90 | 509 | — | — |
| 1988-05-02 | $10.50 | $10.90 | 1,528 | — | — |
| 1988-04-29 | $10.80 | $11.21 | 6,112 | — | — |
| 1988-04-28 | $10.80 | $11.21 | 3,820 | — | — |
| 1988-04-27 | $10.80 | $11.21 | 0 | — | — |
| 1988-04-26 | $10.80 | $11.21 | 1,019 | — | — |
| 1988-04-25 | $10.70 | $11.10 | 4,330 | — | — |
| 1988-04-22 | $10.31 | $10.70 | 4,584 | — | — |
| 1988-04-21 | $10.31 | $10.70 | 764 | — | — |
| 1988-04-20 | $10.60 | $11.00 | 0 | — | — |
| 1988-04-19 | $10.60 | $11.00 | 4,839 | — | — |
| 1988-04-18 | $10.21 | $10.60 | 9,168 | — | — |
| 1988-04-15 | $10.21 | $10.60 | 1,273 | — | — |
| 1988-04-14 | $10.60 | $11.00 | 509 | — | — |
| 1988-04-13 | $10.60 | $11.00 | 764 | — | — |
| 1988-04-12 | $10.41 | $10.80 | 8,914 | — | — |
| 1988-04-11 | $10.31 | $10.70 | 764 | — | — |
| 1988-04-08 | $10.31 | $10.70 | 509 | — | — |
| 1988-04-07 | $10.31 | $10.70 | 2,292 | — | — |
| 1988-04-06 | $10.70 | $11.10 | 5,348 | — | — |
| 1988-04-05 | $10.41 | $10.80 | 6,367 | — | — |
| 1988-04-04 | $10.01 | $10.39 | 255 | — | — |
| 1988-03-31 | $10.31 | $10.70 | 3,056 | — | — |
| 1988-03-30 | $10.70 | $11.10 | 255 | — | — |
| 1988-03-29 | $10.60 | $11.00 | 1,019 | — | — |
| 1988-03-28 | $10.80 | $11.21 | 56,793 | — | — |
| 1988-03-25 | $10.90 | $11.31 | 1,019 | — | — |
| 1988-03-24 | $10.90 | $11.31 | 0 | — | — |
| 1988-03-23 | $10.90 | $11.31 | 1,273 | — | — |
| 1988-03-22 | $10.60 | $11.00 | 2,292 | — | — |
| 1988-03-21 | $10.90 | $11.31 | 255 | — | — |
| 1988-03-18 | $10.90 | $11.31 | 3,311 | — | — |
| 1988-03-17 | $10.90 | $11.31 | 255 | — | — |
| 1988-03-16 | $10.90 | $11.31 | 764 | — | — |
| 1988-03-15 | $10.90 | $11.31 | 764 | — | — |
| 1988-03-14 | $10.60 | $11.00 | 0 | — | — |
| 1988-03-11 | $10.60 | $11.00 | 2,292 | — | — |
| 1988-03-10 | $10.90 | $11.31 | 3,056 | — | — |
| 1988-03-09 | $10.60 | $10.93 | 2,801 | — | — |
| 1988-03-08 | $10.70 | $11.03 | 10,442 | — | — |
| 1988-03-07 | $10.60 | $10.93 | 764 | — | — |
| 1988-03-04 | $10.99 | $11.34 | 133,960 | — | — |
| 1988-03-03 | $10.80 | $11.14 | 53,228 | — | — |
| 1988-03-02 | $10.60 | $10.93 | 0 | — | — |
| 1988-03-01 | $10.60 | $10.93 | 7,895 | — | — |
| 1988-02-29 | $10.70 | $11.03 | 5,603 | — | — |
| 1988-02-26 | $10.60 | $10.93 | 2,037 | — | — |
| 1988-02-25 | $10.90 | $11.24 | 3,056 | — | — |
| 1988-02-24 | $10.80 | $11.14 | 255 | — | — |
| 1988-02-23 | $10.60 | $10.93 | 0 | — | — |
| 1988-02-22 | $10.60 | $10.93 | 1,528 | — | — |
| 1988-02-19 | $10.70 | $11.03 | 8,659 | — | — |
| 1988-02-18 | $10.70 | $11.03 | 0 | — | — |
| 1988-02-17 | $10.70 | $11.03 | 22,157 | — | — |
| 1988-02-16 | $10.85 | $11.19 | 30,052 | — | — |
| 1988-02-12 | $10.90 | $11.24 | 3,820 | — | — |
| 1988-02-11 | $10.50 | $10.83 | 0 | — | — |
| 1988-02-10 | $10.50 | $10.83 | 0 | — | — |
| 1988-02-09 | $10.50 | $10.83 | 509 | — | — |
| 1988-02-08 | $10.60 | $10.93 | 0 | — | — |
| 1988-02-05 | $10.60 | $10.93 | 27,760 | — | — |
| 1988-02-04 | $10.41 | $10.73 | 23,176 | — | — |
| 1988-02-03 | $10.60 | $10.93 | 764 | — | — |
| 1988-02-02 | $10.60 | $10.93 | 764 | — | — |
| 1988-02-01 | $10.41 | $10.73 | 8,150 | — | — |
| 1988-01-29 | $10.41 | $10.73 | 509 | — | — |
| 1988-01-28 | $10.41 | $10.73 | 2,292 | — | — |
| 1988-01-27 | $10.50 | $10.83 | 10,951 | — | — |
| 1988-01-26 | $10.60 | $10.93 | 7,895 | — | — |
| 1988-01-25 | $10.70 | $11.03 | 0 | — | — |
| 1988-01-22 | $10.70 | $11.03 | 13,498 | — | — |
| 1988-01-21 | $10.41 | $10.73 | 25,468 | — | — |
| 1988-01-20 | $10.41 | $10.73 | 3,820 | — | — |
| 1988-01-19 | $10.60 | $10.93 | 20,120 | — | — |
| 1988-01-18 | $10.60 | $10.93 | 5,348 | — | — |
| 1988-01-15 | $10.50 | $10.83 | 5,858 | — | — |
| 1988-01-14 | $10.31 | $10.63 | 509 | — | — |
| 1988-01-13 | $10.60 | $10.93 | 0 | — | — |
| 1988-01-12 | $10.60 | $10.93 | 255 | — | — |
| 1988-01-11 | $10.41 | $10.73 | 3,311 | — | — |
| 1988-01-08 | $10.50 | $10.83 | 3,056 | — | — |
| 1988-01-07 | $10.70 | $11.03 | 7,640 | — | — |
| 1988-01-06 | $10.65 | $10.98 | 65,452 | — | — |
| 1988-01-05 | $10.31 | $10.63 | 0 | — | — |
| 1988-01-04 | $10.31 | $10.63 | 18,337 | — | — |