Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $49.14 | $76.56 | 247,100 | — | — |
| 2008-12-30 | $46.24 | $72.04 | 173,600 | — | — |
| 2008-12-29 | $44.91 | $69.97 | 145,600 | — | — |
| 2008-12-26 | $44.89 | $69.94 | 66,700 | — | — |
| 2008-12-24 | $44.52 | $69.36 | 121,100 | — | — |
| 2008-12-23 | $43.80 | $68.24 | 146,100 | — | — |
| 2008-12-22 | $44.59 | $69.47 | 178,300 | — | — |
| 2008-12-19 | $45.42 | $70.77 | 596,400 | — | — |
| 2008-12-18 | $45.72 | $71.23 | 250,700 | — | — |
| 2008-12-17 | $46.86 | $73.01 | 308,900 | — | — |
| 2008-12-16 | $47.81 | $74.49 | 267,900 | — | — |
| 2008-12-15 | $43.65 | $68.01 | 307,000 | — | — |
| 2008-12-12 | $45.56 | $70.98 | 303,200 | — | — |
| 2008-12-11 | $42.75 | $66.61 | 368,200 | — | — |
| 2008-12-10 | $45.97 | $71.62 | 217,100 | — | — |
| 2008-12-09 | $45.98 | $71.64 | 456,800 | — | — |
| 2008-12-08 | $49.00 | $76.07 | 316,500 | — | — |
| 2008-12-05 | $47.37 | $73.54 | 504,700 | — | — |
| 2008-12-04 | $44.01 | $68.32 | 298,700 | — | — |
| 2008-12-03 | $45.78 | $71.07 | 314,700 | — | — |
| 2008-12-02 | $43.29 | $67.21 | 254,300 | — | — |
| 2008-12-01 | $39.97 | $62.05 | 361,400 | — | — |
| 2008-11-28 | $47.81 | $74.22 | 139,400 | — | — |
| 2008-11-26 | $46.94 | $72.87 | 246,900 | — | — |
| 2008-11-25 | $45.04 | $69.92 | 287,000 | — | — |
| 2008-11-24 | $46.44 | $72.10 | 392,400 | — | — |
| 2008-11-21 | $40.92 | $63.53 | 441,600 | — | — |
| 2008-11-20 | $37.84 | $58.75 | 363,100 | — | — |
| 2008-11-19 | $38.87 | $60.34 | 312,400 | — | — |
| 2008-11-18 | $41.27 | $64.07 | 312,200 | — | — |
| 2008-11-17 | $40.93 | $63.54 | 208,700 | — | — |
| 2008-11-14 | $41.85 | $64.97 | 208,800 | — | — |
| 2008-11-13 | $45.90 | $71.26 | 366,600 | — | — |
| 2008-11-12 | $41.13 | $63.85 | 198,000 | — | — |
| 2008-11-11 | $43.63 | $67.73 | 208,700 | — | — |
| 2008-11-10 | $43.46 | $67.47 | 140,200 | — | — |
| 2008-11-07 | $43.67 | $67.80 | 116,700 | — | — |
| 2008-11-06 | $42.82 | $66.48 | 167,700 | — | — |
| 2008-11-05 | $45.18 | $70.14 | 332,500 | — | — |
| 2008-11-04 | $46.81 | $72.67 | 258,600 | — | — |
| 2008-11-03 | $45.61 | $70.81 | 164,000 | — | — |
| 2008-10-31 | $45.33 | $70.37 | 210,100 | — | — |
| 2008-10-30 | $43.40 | $67.38 | 170,700 | — | — |
| 2008-10-29 | $43.10 | $66.91 | 284,400 | — | — |
| 2008-10-28 | $44.34 | $68.84 | 402,200 | — | — |
| 2008-10-27 | $39.88 | $61.91 | 323,800 | — | — |
| 2008-10-24 | $41.71 | $64.75 | 490,400 | — | — |
| 2008-10-23 | $42.91 | $66.62 | 831,400 | — | — |
| 2008-10-22 | $46.43 | $72.08 | 315,800 | — | — |
| 2008-10-21 | $50.37 | $78.20 | 364,000 | — | — |
| 2008-10-20 | $53.17 | $82.55 | 325,800 | — | — |
| 2008-10-17 | $52.15 | $80.96 | 414,300 | — | — |
| 2008-10-16 | $55.64 | $86.38 | 386,700 | — | — |
| 2008-10-15 | $49.92 | $77.50 | 299,800 | — | — |
| 2008-10-14 | $52.41 | $81.37 | 329,000 | — | — |
| 2008-10-13 | $52.45 | $81.43 | 374,100 | — | — |
| 2008-10-10 | $45.76 | $71.04 | 503,000 | — | — |
| 2008-10-09 | $44.10 | $68.46 | 537,800 | — | — |
| 2008-10-08 | $50.52 | $78.43 | 436,900 | — | — |
| 2008-10-07 | $51.92 | $80.60 | 245,000 | — | — |
| 2008-10-06 | $52.15 | $80.96 | 383,100 | — | — |
| 2008-10-03 | $55.50 | $86.16 | 168,400 | — | — |
| 2008-10-02 | $56.72 | $88.06 | 115,300 | — | — |
| 2008-10-01 | $53.19 | $82.58 | 166,900 | — | — |
| 2008-09-30 | $52.52 | $81.54 | 313,800 | — | — |
| 2008-09-29 | $50.86 | $78.96 | 163,100 | — | — |
| 2008-09-26 | $52.31 | $81.21 | 392,400 | — | — |
| 2008-09-25 | $51.84 | $80.48 | 175,100 | — | — |
| 2008-09-24 | $54.17 | $84.10 | 168,900 | — | — |
| 2008-09-23 | $53.07 | $82.39 | 141,200 | — | — |
| 2008-09-22 | $52.37 | $81.30 | 396,900 | — | — |
| 2008-09-19 | $69.50 | $107.90 | 1,898,500 | — | — |
| 2008-09-18 | $59.00 | $91.60 | 532,400 | — | — |
| 2008-09-17 | $52.11 | $80.90 | 434,400 | — | — |
| 2008-09-16 | $56.12 | $87.12 | 485,300 | — | — |
| 2008-09-15 | $51.77 | $80.37 | 331,600 | — | — |
| 2008-09-12 | $54.38 | $84.42 | 162,900 | — | — |
| 2008-09-11 | $54.10 | $83.99 | 405,000 | — | — |
| 2008-09-10 | $53.54 | $83.12 | 222,100 | — | — |
| 2008-09-09 | $53.03 | $82.33 | 311,500 | — | — |
| 2008-09-08 | $54.90 | $85.23 | 262,900 | — | — |
| 2008-09-05 | $53.30 | $82.49 | 301,600 | — | — |
| 2008-09-04 | $51.64 | $79.92 | 233,000 | — | — |
| 2008-09-03 | $53.02 | $82.06 | 250,700 | — | — |
| 2008-09-02 | $51.62 | $79.89 | 361,900 | — | — |
| 2008-08-29 | $52.03 | $80.53 | 228,900 | — | — |
| 2008-08-28 | $52.09 | $80.62 | 273,600 | — | — |
| 2008-08-27 | $52.11 | $80.65 | 207,400 | — | — |
| 2008-08-26 | $51.44 | $79.61 | 308,500 | — | — |
| 2008-08-25 | $51.68 | $79.98 | 324,000 | — | — |
| 2008-08-22 | $53.20 | $82.34 | 259,700 | — | — |
| 2008-08-21 | $52.62 | $81.44 | 113,900 | — | — |
| 2008-08-20 | $53.16 | $82.27 | 170,200 | — | — |
| 2008-08-19 | $53.49 | $82.78 | 228,200 | — | — |
| 2008-08-18 | $54.65 | $84.58 | 295,900 | — | — |
| 2008-08-15 | $56.18 | $86.95 | 334,100 | — | — |
| 2008-08-14 | $57.35 | $88.76 | 289,700 | — | — |
| 2008-08-13 | $57.08 | $88.34 | 610,400 | — | — |
| 2008-08-12 | $57.22 | $88.56 | 277,300 | — | — |
| 2008-08-11 | $58.96 | $91.25 | 430,700 | — | — |
| 2008-08-08 | $55.78 | $86.33 | 332,600 | — | — |
| 2008-08-07 | $53.91 | $83.43 | 366,200 | — | — |
| 2008-08-06 | $56.04 | $86.73 | 351,300 | — | — |
| 2008-08-05 | $57.89 | $89.59 | 372,900 | — | — |
| 2008-08-04 | $55.97 | $86.62 | 461,900 | — | — |
| 2008-08-01 | $55.70 | $86.21 | 283,700 | — | — |
| 2008-07-31 | $55.07 | $85.23 | 351,200 | — | — |
| 2008-07-30 | $55.30 | $85.59 | 458,800 | — | — |
| 2008-07-29 | $57.03 | $88.26 | 311,600 | — | — |
| 2008-07-28 | $54.05 | $83.65 | 298,500 | — | — |
| 2008-07-25 | $55.33 | $85.63 | 253,700 | — | — |
| 2008-07-24 | $55.45 | $85.82 | 396,200 | — | — |
| 2008-07-23 | $56.28 | $87.10 | 465,600 | — | — |
| 2008-07-22 | $56.37 | $87.24 | 635,600 | — | — |
| 2008-07-21 | $53.31 | $82.51 | 346,500 | — | — |
| 2008-07-18 | $53.22 | $82.37 | 371,100 | — | — |
| 2008-07-17 | $54.25 | $83.96 | 602,500 | — | — |
| 2008-07-16 | $50.54 | $78.22 | 414,300 | — | — |
| 2008-07-15 | $46.96 | $72.68 | 343,400 | — | — |
| 2008-07-14 | $47.13 | $72.94 | 243,800 | — | — |
| 2008-07-11 | $49.90 | $77.23 | 250,200 | — | — |
| 2008-07-10 | $49.49 | $76.59 | 241,900 | — | — |
| 2008-07-09 | $49.42 | $76.49 | 304,600 | — | — |
| 2008-07-08 | $50.08 | $77.51 | 352,900 | — | — |
| 2008-07-07 | $47.28 | $73.17 | 358,600 | — | — |
| 2008-07-03 | $48.15 | $74.52 | 209,200 | — | — |
| 2008-07-02 | $50.62 | $78.34 | 336,000 | — | — |
| 2008-07-01 | $51.66 | $79.95 | 797,500 | — | — |
| 2008-06-30 | $51.27 | $79.35 | 317,500 | — | — |
| 2008-06-27 | $52.87 | $81.83 | 648,000 | — | — |
| 2008-06-26 | $52.32 | $80.97 | 394,200 | — | — |
| 2008-06-25 | $54.41 | $84.21 | 679,900 | — | — |
| 2008-06-24 | $54.01 | $83.59 | 292,200 | — | — |
| 2008-06-23 | $53.84 | $83.33 | 182,700 | — | — |
| 2008-06-20 | $55.97 | $86.62 | 454,200 | — | — |
| 2008-06-19 | $55.55 | $85.97 | 305,600 | — | — |
| 2008-06-18 | $55.00 | $85.12 | 383,800 | — | — |
| 2008-06-17 | $54.26 | $83.98 | 254,000 | — | — |
| 2008-06-16 | $54.13 | $83.78 | 224,900 | — | — |
| 2008-06-13 | $52.44 | $81.16 | 254,800 | — | — |
| 2008-06-12 | $51.73 | $80.06 | 423,800 | — | — |
| 2008-06-11 | $50.78 | $78.59 | 303,500 | — | — |
| 2008-06-10 | $51.71 | $80.03 | 407,500 | — | — |
| 2008-06-09 | $50.61 | $78.33 | 223,400 | — | — |
| 2008-06-06 | $51.13 | $78.88 | 228,100 | — | — |
| 2008-06-05 | $52.80 | $81.45 | 248,600 | — | — |
| 2008-06-04 | $51.85 | $79.99 | 281,900 | — | — |
| 2008-06-03 | $51.25 | $79.06 | 444,100 | — | — |
| 2008-06-02 | $51.86 | $80.00 | 197,000 | — | — |
| 2008-05-30 | $52.17 | $80.48 | 175,600 | — | — |
| 2008-05-29 | $52.43 | $80.88 | 222,000 | — | — |
| 2008-05-28 | $51.37 | $79.25 | 238,000 | — | — |
| 2008-05-27 | $52.37 | $80.79 | 315,300 | — | — |
| 2008-05-23 | $51.85 | $79.99 | 429,200 | — | — |
| 2008-05-22 | $52.42 | $80.87 | 359,300 | — | — |
| 2008-05-21 | $50.60 | $78.06 | 179,000 | — | — |
| 2008-05-20 | $50.17 | $77.40 | 166,300 | — | — |
| 2008-05-19 | $50.26 | $77.53 | 242,300 | — | — |
| 2008-05-16 | $49.95 | $77.06 | 161,600 | — | — |
| 2008-05-15 | $50.95 | $78.60 | 204,900 | — | — |
| 2008-05-14 | $50.67 | $78.17 | 266,800 | — | — |
| 2008-05-13 | $51.79 | $79.90 | 350,400 | — | — |
| 2008-05-12 | $50.54 | $77.97 | 423,400 | — | — |
| 2008-05-09 | $49.61 | $76.53 | 183,100 | — | — |
| 2008-05-08 | $49.47 | $76.32 | 265,500 | — | — |
| 2008-05-07 | $48.53 | $74.87 | 205,600 | — | — |
| 2008-05-06 | $51.17 | $78.94 | 212,100 | — | — |
| 2008-05-05 | $50.39 | $77.74 | 257,800 | — | — |
| 2008-05-02 | $50.71 | $78.23 | 455,700 | — | — |
| 2008-05-01 | $50.50 | $77.91 | 544,100 | — | — |
| 2008-04-30 | $49.64 | $76.58 | 524,800 | — | — |
| 2008-04-29 | $49.30 | $76.05 | 446,000 | — | — |
| 2008-04-28 | $49.75 | $76.75 | 518,200 | — | — |
| 2008-04-25 | $48.09 | $74.19 | 305,800 | — | — |
| 2008-04-24 | $46.61 | $71.90 | 365,800 | — | — |
| 2008-04-23 | $44.61 | $68.82 | 207,500 | — | — |
| 2008-04-22 | $44.29 | $68.33 | 454,200 | — | — |
| 2008-04-21 | $41.55 | $64.10 | 108,500 | — | — |
| 2008-04-18 | $42.57 | $65.67 | 147,900 | — | — |
| 2008-04-17 | $42.08 | $64.92 | 210,800 | — | — |
| 2008-04-16 | $42.49 | $65.55 | 184,100 | — | — |
| 2008-04-15 | $41.13 | $63.45 | 172,000 | — | — |
| 2008-04-14 | $40.46 | $62.42 | 163,900 | — | — |
| 2008-04-11 | $40.80 | $62.94 | 105,700 | — | — |
| 2008-04-10 | $41.82 | $64.51 | 95,500 | — | — |
| 2008-04-09 | $41.34 | $63.77 | 127,800 | — | — |
| 2008-04-08 | $42.36 | $65.35 | 112,400 | — | — |
| 2008-04-07 | $42.83 | $66.07 | 139,900 | — | — |
| 2008-04-04 | $42.72 | $65.90 | 245,000 | — | — |
| 2008-04-03 | $42.74 | $65.93 | 238,100 | — | — |
| 2008-04-02 | $42.41 | $65.42 | 239,400 | — | — |
| 2008-04-01 | $42.32 | $65.29 | 381,100 | — | — |
| 2008-03-31 | $41.20 | $63.56 | 241,300 | — | — |
| 2008-03-28 | $41.17 | $63.51 | 141,800 | — | — |
| 2008-03-27 | $41.58 | $64.14 | 281,000 | — | — |
| 2008-03-26 | $42.40 | $65.41 | 139,900 | — | — |
| 2008-03-25 | $43.19 | $66.63 | 182,200 | — | — |
| 2008-03-24 | $42.97 | $66.29 | 218,700 | — | — |
| 2008-03-20 | $42.84 | $66.09 | 809,600 | — | — |
| 2008-03-19 | $40.50 | $62.48 | 360,900 | — | — |
| 2008-03-18 | $40.41 | $62.34 | 268,400 | — | — |
| 2008-03-17 | $38.90 | $60.01 | 274,400 | — | — |
| 2008-03-14 | $39.17 | $60.43 | 363,400 | — | — |
| 2008-03-13 | $39.48 | $60.90 | 304,400 | — | — |
| 2008-03-12 | $39.24 | $60.53 | 504,300 | — | — |
| 2008-03-11 | $39.68 | $61.21 | 363,500 | — | — |
| 2008-03-10 | $36.94 | $56.99 | 273,900 | — | — |
| 2008-03-07 | $36.98 | $57.05 | 283,000 | — | — |
| 2008-03-06 | $37.14 | $57.06 | 269,000 | — | — |
| 2008-03-05 | $37.73 | $57.97 | 367,100 | — | — |
| 2008-03-04 | $38.12 | $58.57 | 468,200 | — | — |
| 2008-03-03 | $38.33 | $58.89 | 272,900 | — | — |
| 2008-02-29 | $38.28 | $58.82 | 274,500 | — | — |
| 2008-02-28 | $39.98 | $61.43 | 345,000 | — | — |
| 2008-02-27 | $40.36 | $62.01 | 244,700 | — | — |
| 2008-02-26 | $40.22 | $61.80 | 428,500 | — | — |
| 2008-02-25 | $39.61 | $60.86 | 319,300 | — | — |
| 2008-02-22 | $39.60 | $60.84 | 398,300 | — | — |
| 2008-02-21 | $39.29 | $60.37 | 327,600 | — | — |
| 2008-02-20 | $39.71 | $61.01 | 219,000 | — | — |
| 2008-02-19 | $39.10 | $60.07 | 201,300 | — | — |
| 2008-02-15 | $39.83 | $61.20 | 180,800 | — | — |
| 2008-02-14 | $39.85 | $61.23 | 286,400 | — | — |
| 2008-02-13 | $40.64 | $62.44 | 597,600 | — | — |
| 2008-02-12 | $40.33 | $61.96 | 138,600 | — | — |
| 2008-02-11 | $40.03 | $61.50 | 144,600 | — | — |
| 2008-02-08 | $40.33 | $61.96 | 174,000 | — | — |
| 2008-02-07 | $41.13 | $63.19 | 210,600 | — | — |
| 2008-02-06 | $40.45 | $62.15 | 177,700 | — | — |
| 2008-02-05 | $41.05 | $63.07 | 186,600 | — | — |
| 2008-02-04 | $42.09 | $64.67 | 265,100 | — | — |
| 2008-02-01 | $42.91 | $65.93 | 457,200 | — | — |
| 2008-01-31 | $42.13 | $64.73 | 899,400 | — | — |
| 2008-01-30 | $40.53 | $62.27 | 254,700 | — | — |
| 2008-01-29 | $41.43 | $63.65 | 229,700 | — | — |
| 2008-01-28 | $41.58 | $63.89 | 232,800 | — | — |
| 2008-01-25 | $40.46 | $62.16 | 372,100 | — | — |
| 2008-01-24 | $41.77 | $64.18 | 632,900 | — | — |
| 2008-01-23 | $40.56 | $62.32 | 1,229,800 | — | — |
| 2008-01-22 | $38.21 | $58.71 | 358,000 | — | — |
| 2008-01-18 | $36.57 | $56.19 | 432,600 | — | — |
| 2008-01-17 | $37.13 | $57.05 | 314,600 | — | — |
| 2008-01-16 | $37.90 | $58.23 | 294,900 | — | — |
| 2008-01-15 | $37.09 | $56.99 | 230,800 | — | — |
| 2008-01-14 | $37.40 | $57.46 | 197,400 | — | — |
| 2008-01-11 | $38.45 | $59.08 | 249,600 | — | — |
| 2008-01-10 | $39.09 | $60.06 | 296,200 | — | — |
| 2008-01-09 | $38.01 | $58.40 | 329,800 | — | — |
| 2008-01-08 | $37.14 | $57.06 | 314,100 | — | — |
| 2008-01-07 | $38.47 | $59.11 | 389,500 | — | — |
| 2008-01-04 | $36.62 | $56.26 | 219,600 | — | — |
| 2008-01-03 | $37.30 | $57.31 | 228,400 | — | — |
| 2008-01-02 | $37.43 | $57.51 | 183,000 | — | — |