Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.86 | $26.09 | 65,373 | — | — |
| 1998-12-30 | $19.59 | $25.73 | 4,851 | — | — |
| 1998-12-29 | $19.86 | $26.09 | 26,103 | — | — |
| 1998-12-28 | $20.13 | $26.45 | 11,319 | — | — |
| 1998-12-24 | $20.29 | $26.66 | 14,784 | — | — |
| 1998-12-23 | $20.35 | $26.73 | 10,395 | — | — |
| 1998-12-22 | $20.13 | $26.45 | 36,729 | — | — |
| 1998-12-21 | $20.13 | $26.45 | 10,395 | — | — |
| 1998-12-18 | $20.02 | $26.30 | 29,106 | — | — |
| 1998-12-17 | $20.04 | $26.32 | 21,021 | — | — |
| 1998-12-16 | $19.64 | $25.81 | 13,629 | — | — |
| 1998-12-15 | $19.70 | $25.88 | 20,097 | — | — |
| 1998-12-14 | $19.67 | $25.84 | 6,930 | — | — |
| 1998-12-11 | $19.48 | $25.59 | 16,170 | — | — |
| 1998-12-10 | $19.70 | $25.88 | 4,158 | — | — |
| 1998-12-09 | $20.02 | $26.19 | 11,781 | — | — |
| 1998-12-08 | $20.56 | $26.90 | 6,006 | — | — |
| 1998-12-07 | $20.73 | $27.11 | 4,389 | — | — |
| 1998-12-04 | $20.78 | $27.18 | 13,629 | — | — |
| 1998-12-03 | $20.94 | $27.39 | 50,127 | — | — |
| 1998-12-02 | $21.00 | $27.46 | 39,501 | — | — |
| 1998-12-01 | $20.02 | $26.19 | 67,221 | — | — |
| 1998-11-30 | $19.16 | $25.06 | 28,182 | — | — |
| 1998-11-27 | $19.53 | $25.55 | 1,848 | — | — |
| 1998-11-25 | $19.78 | $25.87 | 5,313 | — | — |
| 1998-11-24 | $19.53 | $25.55 | 24,255 | — | — |
| 1998-11-23 | $19.37 | $25.34 | 22,869 | — | — |
| 1998-11-20 | $19.53 | $25.55 | 8,778 | — | — |
| 1998-11-19 | $19.94 | $26.08 | 43,197 | — | — |
| 1998-11-18 | $19.43 | $25.41 | 30,261 | — | — |
| 1998-11-17 | $19.64 | $25.69 | 15,939 | — | — |
| 1998-11-16 | $19.86 | $25.98 | 19,173 | — | — |
| 1998-11-13 | $19.64 | $25.69 | 45,507 | — | — |
| 1998-11-12 | $19.37 | $25.34 | 11,088 | — | — |
| 1998-11-11 | $19.72 | $25.80 | 7,392 | — | — |
| 1998-11-10 | $19.48 | $25.48 | 1,386 | — | — |
| 1998-11-09 | $19.59 | $25.62 | 4,620 | — | — |
| 1998-11-06 | $19.97 | $26.12 | 49,896 | — | — |
| 1998-11-05 | $19.91 | $26.05 | 49,665 | — | — |
| 1998-11-04 | $19.48 | $25.48 | 38,577 | — | — |
| 1998-11-03 | $19.94 | $26.08 | 15,015 | — | — |
| 1998-11-02 | $19.81 | $25.91 | 14,553 | — | — |
| 1998-10-30 | $19.83 | $25.94 | 26,334 | — | — |
| 1998-10-29 | $19.94 | $26.08 | 3,234 | — | — |
| 1998-10-28 | $19.97 | $26.12 | 13,860 | — | — |
| 1998-10-27 | $19.26 | $25.20 | 23,100 | — | — |
| 1998-10-26 | $19.91 | $26.05 | 19,866 | — | — |
| 1998-10-23 | $19.48 | $25.48 | 5,313 | — | — |
| 1998-10-22 | $19.94 | $26.08 | 10,395 | — | — |
| 1998-10-21 | $19.70 | $25.77 | 9,009 | — | — |
| 1998-10-20 | $20.18 | $26.40 | 80,388 | — | — |
| 1998-10-19 | $20.40 | $26.69 | 52,206 | — | — |
| 1998-10-16 | $20.13 | $26.33 | 45,738 | — | — |
| 1998-10-15 | $19.91 | $26.05 | 462 | — | — |
| 1998-10-14 | $19.91 | $26.05 | 13,398 | — | — |
| 1998-10-13 | $19.53 | $25.55 | 5,082 | — | — |
| 1998-10-12 | $19.86 | $25.98 | 21,252 | — | — |
| 1998-10-09 | $19.10 | $24.99 | 14,322 | — | — |
| 1998-10-08 | $18.83 | $24.63 | 27,951 | — | — |
| 1998-10-07 | $18.94 | $24.77 | 25,872 | — | — |
| 1998-10-06 | $19.68 | $25.75 | 42,042 | — | — |
| 1998-10-05 | $19.40 | $25.38 | 20,328 | — | — |
| 1998-10-02 | $19.67 | $25.73 | 18,249 | — | — |
| 1998-10-01 | $19.48 | $25.48 | 42,966 | — | — |
| 1998-09-30 | $20.54 | $26.86 | 193,809 | — | — |
| 1998-09-29 | $20.62 | $26.97 | 43,890 | — | — |
| 1998-09-28 | $20.22 | $26.46 | 130,284 | — | — |
| 1998-09-25 | $19.10 | $24.99 | 36,729 | — | — |
| 1998-09-24 | $19.86 | $25.98 | 23,793 | — | — |
| 1998-09-23 | $19.39 | $25.36 | 12,243 | — | — |
| 1998-09-22 | $19.68 | $25.75 | 27,258 | — | — |
| 1998-09-21 | $19.48 | $25.48 | 18,018 | — | — |
| 1998-09-18 | $19.39 | $25.36 | 37,422 | — | — |
| 1998-09-17 | $19.05 | $24.92 | 32,571 | — | — |
| 1998-09-16 | $19.64 | $25.69 | 78,540 | — | — |
| 1998-09-15 | $19.26 | $25.20 | 37,422 | — | — |
| 1998-09-14 | $18.99 | $24.84 | 24,024 | — | — |
| 1998-09-11 | $19.16 | $25.06 | 32,340 | — | — |
| 1998-09-10 | $18.29 | $23.92 | 29,337 | — | — |
| 1998-09-09 | $19.32 | $25.27 | 90,552 | — | — |
| 1998-09-08 | $19.75 | $25.73 | 28,875 | — | — |
| 1998-09-04 | $19.16 | $24.95 | 14,553 | — | — |
| 1998-09-03 | $18.83 | $24.53 | 57,981 | — | — |
| 1998-09-02 | $18.78 | $24.46 | 27,027 | — | — |
| 1998-09-01 | $18.83 | $24.53 | 30,030 | — | — |
| 1998-08-31 | $17.64 | $22.98 | 191,730 | — | — |
| 1998-08-28 | $18.72 | $24.39 | 51,744 | — | — |
| 1998-08-27 | $17.91 | $23.33 | 13,398 | — | — |
| 1998-08-26 | $18.67 | $24.32 | 5,082 | — | — |
| 1998-08-25 | $19.36 | $25.22 | 137,445 | — | — |
| 1998-08-24 | $19.26 | $25.09 | 46,431 | — | — |
| 1998-08-21 | $19.21 | $25.02 | 10,626 | — | — |
| 1998-08-20 | $19.81 | $25.80 | 5,082 | — | — |
| 1998-08-19 | $19.81 | $25.80 | 17,094 | — | — |
| 1998-08-18 | $19.59 | $25.52 | 43,428 | — | — |
| 1998-08-17 | $19.43 | $25.31 | 9,471 | — | — |
| 1998-08-14 | $19.32 | $25.16 | 36,267 | — | — |
| 1998-08-13 | $19.26 | $25.09 | 26,565 | — | — |
| 1998-08-12 | $19.53 | $25.45 | 41,118 | — | — |
| 1998-08-11 | $19.28 | $25.11 | 97,713 | — | — |
| 1998-08-10 | $20.54 | $26.75 | 6,699 | — | — |
| 1998-08-07 | $20.40 | $26.57 | 28,875 | — | — |
| 1998-08-06 | $20.37 | $26.54 | 10,626 | — | — |
| 1998-08-05 | $20.18 | $26.29 | 41,580 | — | — |
| 1998-08-04 | $20.16 | $26.26 | 21,483 | — | — |
| 1998-08-03 | $20.35 | $26.50 | 85,470 | — | — |
| 1998-07-31 | $20.45 | $26.64 | 61,446 | — | — |
| 1998-07-30 | $20.73 | $27.00 | 52,206 | — | — |
| 1998-07-29 | $20.02 | $26.08 | 78,771 | — | — |
| 1998-07-28 | $21.00 | $27.35 | 118,272 | — | — |
| 1998-07-27 | $21.21 | $27.63 | 32,340 | — | — |
| 1998-07-24 | $21.48 | $27.98 | 8,547 | — | — |
| 1998-07-23 | $21.43 | $27.91 | 20,790 | — | — |
| 1998-07-22 | $21.97 | $28.62 | 21,714 | — | — |
| 1998-07-21 | $21.86 | $28.48 | 33,264 | — | — |
| 1998-07-20 | $22.08 | $28.76 | 20,328 | — | — |
| 1998-07-17 | $22.08 | $28.76 | 3,696 | — | — |
| 1998-07-16 | $22.29 | $29.04 | 53,823 | — | — |
| 1998-07-15 | $22.29 | $29.04 | 34,188 | — | — |
| 1998-07-14 | $21.75 | $28.34 | 148,302 | — | — |
| 1998-07-13 | $21.65 | $28.20 | 13,167 | — | — |
| 1998-07-10 | $21.70 | $28.27 | 387,387 | — | — |
| 1998-07-09 | $21.59 | $28.12 | 59,598 | — | — |
| 1998-07-08 | $21.56 | $28.09 | 87,549 | — | — |
| 1998-07-07 | $21.48 | $27.98 | 50,589 | — | — |
| 1998-07-06 | $21.43 | $27.91 | 48,741 | — | — |
| 1998-07-02 | $21.40 | $27.88 | 13,398 | — | — |
| 1998-07-01 | $21.48 | $27.98 | 120,582 | — | — |
| 1998-06-30 | $21.43 | $27.91 | 76,923 | — | — |
| 1998-06-29 | $21.43 | $27.91 | 41,118 | — | — |
| 1998-06-26 | $21.59 | $28.12 | 112,266 | — | — |
| 1998-06-25 | $21.59 | $28.12 | 79,464 | — | — |
| 1998-06-24 | $21.43 | $27.91 | 63,294 | — | — |
| 1998-06-23 | $21.43 | $27.91 | 40,194 | — | — |
| 1998-06-22 | $21.48 | $27.98 | 38,577 | — | — |
| 1998-06-19 | $21.86 | $28.48 | 57,057 | — | — |
| 1998-06-18 | $21.65 | $28.20 | 63,756 | — | — |
| 1998-06-17 | $21.81 | $28.41 | 91,707 | — | — |
| 1998-06-16 | $21.86 | $28.48 | 71,379 | — | — |
| 1998-06-15 | $22.19 | $28.90 | 84,084 | — | — |
| 1998-06-12 | $22.78 | $29.68 | 4,620 | — | — |
| 1998-06-11 | $23.00 | $29.96 | 8,778 | — | — |
| 1998-06-10 | $23.81 | $31.01 | 30,261 | — | — |
| 1998-06-09 | $23.27 | $30.20 | 29,568 | — | — |
| 1998-06-08 | $23.67 | $30.73 | 28,875 | — | — |
| 1998-06-05 | $23.92 | $31.05 | 13,629 | — | — |
| 1998-06-04 | $23.81 | $30.91 | 44,121 | — | — |
| 1998-06-03 | $23.67 | $30.73 | 31,878 | — | — |
| 1998-06-02 | $23.81 | $30.91 | 38,808 | — | — |
| 1998-06-01 | $24.16 | $31.36 | 14,784 | — | — |
| 1998-05-29 | $23.81 | $30.91 | 14,553 | — | — |
| 1998-05-28 | $23.97 | $31.12 | 7,854 | — | — |
| 1998-05-27 | $24.24 | $31.47 | 23,793 | — | — |
| 1998-05-26 | $24.24 | $31.47 | 30,261 | — | — |
| 1998-05-22 | $24.78 | $32.17 | 21,945 | — | — |
| 1998-05-21 | $25.54 | $33.15 | 15,246 | — | — |
| 1998-05-20 | $25.27 | $32.80 | 14,091 | — | — |
| 1998-05-19 | $25.65 | $33.29 | 27,258 | — | — |
| 1998-05-18 | $25.38 | $32.94 | 24,717 | — | — |
| 1998-05-15 | $25.60 | $33.22 | 21,945 | — | — |
| 1998-05-14 | $25.54 | $33.15 | 19,866 | — | — |
| 1998-05-13 | $25.70 | $33.36 | 6,699 | — | — |
| 1998-05-12 | $25.49 | $33.08 | 19,173 | — | — |
| 1998-05-11 | $25.49 | $33.08 | 10,395 | — | — |
| 1998-05-08 | $25.32 | $32.87 | 22,407 | — | — |
| 1998-05-07 | $25.49 | $33.08 | 44,583 | — | — |
| 1998-05-06 | $25.46 | $33.05 | 83,622 | — | — |
| 1998-05-05 | $25.92 | $33.64 | 21,945 | — | — |
| 1998-05-04 | $26.30 | $34.14 | 78,771 | — | — |
| 1998-05-01 | $25.87 | $33.57 | 21,714 | — | — |
| 1998-04-30 | $25.54 | $33.15 | 9,009 | — | — |
| 1998-04-29 | $25.87 | $33.57 | 54,516 | — | — |
| 1998-04-28 | $25.60 | $33.22 | 7,161 | — | — |
| 1998-04-27 | $25.65 | $33.29 | 58,212 | — | — |
| 1998-04-24 | $26.66 | $34.61 | 97,020 | — | — |
| 1998-04-23 | $26.73 | $34.70 | 217,140 | — | — |
| 1998-04-22 | $26.73 | $34.70 | 95,172 | — | — |
| 1998-04-21 | $27.11 | $35.19 | 18,249 | — | — |
| 1998-04-20 | $27.16 | $35.26 | 54,285 | — | — |
| 1998-04-17 | $27.16 | $35.26 | 13,398 | — | — |
| 1998-04-16 | $27.49 | $35.68 | 37,422 | — | — |
| 1998-04-15 | $27.60 | $35.82 | 127,050 | — | — |
| 1998-04-14 | $27.54 | $35.75 | 34,188 | — | — |
| 1998-04-13 | $27.16 | $35.26 | 36,267 | — | — |
| 1998-04-09 | $27.27 | $35.40 | 40,194 | — | — |
| 1998-04-08 | $26.57 | $34.49 | 25,872 | — | — |
| 1998-04-07 | $26.95 | $34.98 | 65,604 | — | — |
| 1998-04-06 | $27.49 | $35.68 | 7,854 | — | — |
| 1998-04-03 | $27.92 | $36.24 | 10,626 | — | — |
| 1998-04-02 | $27.27 | $35.40 | 5,775 | — | — |
| 1998-04-01 | $27.92 | $36.24 | 33,264 | — | — |
| 1998-03-31 | $26.41 | $34.28 | 18,480 | — | — |
| 1998-03-30 | $26.19 | $34.00 | 5,313 | — | — |
| 1998-03-27 | $25.97 | $33.71 | 13,629 | — | — |
| 1998-03-26 | $26.68 | $34.63 | 6,237 | — | — |
| 1998-03-25 | $26.52 | $34.42 | 11,319 | — | — |
| 1998-03-24 | $26.11 | $33.89 | 23,100 | — | — |
| 1998-03-23 | $26.41 | $34.28 | 37,422 | — | — |
| 1998-03-20 | $26.35 | $34.21 | 28,644 | — | — |
| 1998-03-19 | $26.46 | $34.35 | 80,619 | — | — |
| 1998-03-18 | $26.84 | $34.84 | 1,617 | — | — |
| 1998-03-17 | $26.62 | $34.56 | 50,589 | — | — |
| 1998-03-16 | $26.38 | $34.24 | 56,826 | — | — |
| 1998-03-13 | $26.08 | $33.86 | 11,319 | — | — |
| 1998-03-12 | $25.95 | $33.68 | 44,352 | — | — |
| 1998-03-11 | $25.89 | $33.61 | 46,431 | — | — |
| 1998-03-10 | $25.32 | $32.77 | 24,486 | — | — |
| 1998-03-09 | $25.05 | $32.42 | 59,367 | — | — |
| 1998-03-06 | $24.51 | $31.72 | 33,495 | — | — |
| 1998-03-05 | $24.46 | $31.64 | 6,468 | — | — |
| 1998-03-04 | $24.57 | $31.79 | 8,316 | — | — |
| 1998-03-03 | $24.73 | $32.00 | 5,082 | — | — |
| 1998-03-02 | $24.61 | $31.84 | 14,553 | — | — |
| 1998-02-27 | $24.68 | $31.93 | 15,246 | — | — |
| 1998-02-26 | $25.06 | $32.42 | 87,549 | — | — |
| 1998-02-25 | $24.89 | $32.21 | 42,735 | — | — |
| 1998-02-24 | $24.68 | $31.93 | 103,719 | — | — |
| 1998-02-23 | $24.68 | $31.93 | 102,102 | — | — |
| 1998-02-20 | $24.22 | $31.33 | 112,728 | — | — |
| 1998-02-19 | $24.20 | $31.31 | 106,722 | — | — |
| 1998-02-18 | $24.24 | $31.36 | 160,545 | — | — |
| 1998-02-17 | $24.22 | $31.33 | 39,732 | — | — |
| 1998-02-13 | $24.35 | $31.50 | 19,635 | — | — |
| 1998-02-12 | $24.30 | $31.43 | 157,080 | — | — |
| 1998-02-11 | $24.24 | $31.36 | 14,091 | — | — |
| 1998-02-10 | $24.35 | $31.50 | 165,165 | — | — |
| 1998-02-09 | $23.93 | $30.96 | 117,117 | — | — |
| 1998-02-06 | $23.76 | $30.73 | 40,425 | — | — |
| 1998-02-05 | $23.48 | $30.38 | 33,726 | — | — |
| 1998-02-04 | $23.73 | $30.70 | 9,933 | — | — |
| 1998-02-03 | $23.59 | $30.52 | 24,486 | — | — |
| 1998-02-02 | $23.59 | $30.52 | 9,009 | — | — |
| 1998-01-30 | $24.03 | $31.08 | 22,638 | — | — |
| 1998-01-29 | $23.70 | $30.66 | 78,309 | — | — |
| 1998-01-28 | $24.13 | $31.22 | 49,203 | — | — |
| 1998-01-27 | $24.03 | $31.08 | 63,987 | — | — |
| 1998-01-26 | $23.38 | $30.24 | 34,188 | — | — |
| 1998-01-23 | $23.38 | $30.24 | 6,468 | — | — |
| 1998-01-22 | $23.48 | $30.38 | 27,027 | — | — |
| 1998-01-21 | $23.59 | $30.52 | 6,006 | — | — |
| 1998-01-20 | $23.81 | $30.80 | 2,310 | — | — |
| 1998-01-16 | $23.86 | $30.87 | 32,571 | — | — |
| 1998-01-15 | $23.48 | $30.38 | 4,620 | — | — |
| 1998-01-14 | $23.48 | $30.38 | 11,550 | — | — |
| 1998-01-13 | $23.46 | $30.35 | 44,814 | — | — |
| 1998-01-12 | $23.81 | $30.80 | 4,620 | — | — |
| 1998-01-09 | $23.38 | $30.24 | 43,659 | — | — |
| 1998-01-08 | $23.38 | $30.24 | 32,109 | — | — |
| 1998-01-07 | $23.70 | $30.66 | 60,522 | — | — |
| 1998-01-06 | $24.13 | $31.22 | 13,167 | — | — |
| 1998-01-05 | $24.89 | $32.21 | 69,069 | — | — |
| 1998-01-02 | $24.95 | $32.28 | 117,579 | — | — |