Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $10.60 | $11.89 | 5,858 | — | — |
| 1990-12-28 | $10.60 | $11.89 | 36,419 | — | — |
| 1990-12-27 | $10.41 | $11.67 | 0 | — | — |
| 1990-12-26 | $10.41 | $11.67 | 2,037 | — | — |
| 1990-12-24 | $10.41 | $11.67 | 5,348 | — | — |
| 1990-12-21 | $10.41 | $11.67 | 11,206 | — | — |
| 1990-12-20 | $10.60 | $11.89 | 4,839 | — | — |
| 1990-12-19 | $10.60 | $11.89 | 255 | — | — |
| 1990-12-18 | $10.41 | $11.67 | 4,075 | — | — |
| 1990-12-17 | $10.41 | $11.67 | 16,299 | — | — |
| 1990-12-14 | $10.41 | $11.67 | 2,292 | — | — |
| 1990-12-13 | $10.55 | $11.83 | 3,056 | — | — |
| 1990-12-12 | $10.31 | $11.56 | 69,018 | — | — |
| 1990-12-11 | $10.41 | $11.67 | 16,299 | — | — |
| 1990-12-10 | $10.31 | $11.56 | 4,075 | — | — |
| 1990-12-07 | $10.50 | $11.69 | 18,082 | — | — |
| 1990-12-06 | $10.60 | $11.80 | 47,370 | — | — |
| 1990-12-05 | $10.60 | $11.80 | 5,094 | — | — |
| 1990-12-04 | $10.60 | $11.80 | 46,861 | — | — |
| 1990-12-03 | $10.11 | $11.25 | 1,273 | — | — |
| 1990-11-30 | $10.11 | $11.25 | 3,820 | — | — |
| 1990-11-29 | $10.11 | $11.25 | 509 | — | — |
| 1990-11-28 | $10.11 | $11.25 | 2,547 | — | — |
| 1990-11-27 | $10.26 | $11.42 | 9,168 | — | — |
| 1990-11-26 | $10.11 | $11.25 | 0 | — | — |
| 1990-11-23 | $10.11 | $11.25 | 0 | — | — |
| 1990-11-21 | $10.11 | $11.25 | 48,643 | — | — |
| 1990-11-20 | $10.11 | $11.25 | 255 | — | — |
| 1990-11-19 | $10.11 | $11.25 | 2,547 | — | — |
| 1990-11-16 | $10.01 | $11.14 | 6,622 | — | — |
| 1990-11-15 | $10.11 | $11.25 | 5,094 | — | — |
| 1990-11-14 | $9.82 | $10.92 | 4,330 | — | — |
| 1990-11-13 | $9.82 | $10.92 | 9,168 | — | — |
| 1990-11-12 | $9.82 | $10.92 | 4,330 | — | — |
| 1990-11-09 | $9.82 | $10.92 | 34,127 | — | — |
| 1990-11-08 | $9.72 | $10.81 | 509 | — | — |
| 1990-11-07 | $9.82 | $10.92 | 3,056 | — | — |
| 1990-11-06 | $9.62 | $10.71 | 764 | — | — |
| 1990-11-05 | $9.62 | $10.71 | 4,839 | — | — |
| 1990-11-02 | $9.62 | $10.71 | 1,528 | — | — |
| 1990-11-01 | $9.91 | $11.03 | 1,528 | — | — |
| 1990-10-31 | $9.62 | $10.71 | 4,839 | — | — |
| 1990-10-30 | $9.82 | $10.92 | 4,075 | — | — |
| 1990-10-29 | $9.82 | $10.92 | 3,820 | — | — |
| 1990-10-26 | $9.82 | $10.92 | 3,311 | — | — |
| 1990-10-25 | $9.62 | $10.71 | 9,423 | — | — |
| 1990-10-24 | $9.82 | $10.92 | 9,168 | — | — |
| 1990-10-23 | $9.62 | $10.71 | 3,565 | — | — |
| 1990-10-22 | $9.52 | $10.60 | 0 | — | — |
| 1990-10-19 | $9.52 | $10.60 | 0 | — | — |
| 1990-10-18 | $9.52 | $10.60 | 3,056 | — | — |
| 1990-10-17 | $9.33 | $10.38 | 0 | — | — |
| 1990-10-16 | $9.33 | $10.38 | 255 | — | — |
| 1990-10-15 | $9.42 | $10.49 | 16,299 | — | — |
| 1990-10-12 | $9.33 | $10.38 | 3,056 | — | — |
| 1990-10-11 | $9.62 | $10.71 | 5,858 | — | — |
| 1990-10-10 | $9.42 | $10.49 | 33,363 | — | — |
| 1990-10-09 | $9.52 | $10.60 | 8,150 | — | — |
| 1990-10-08 | $9.62 | $10.71 | 6,876 | — | — |
| 1990-10-05 | $9.42 | $10.49 | 0 | — | — |
| 1990-10-04 | $9.42 | $10.49 | 255 | — | — |
| 1990-10-03 | $9.72 | $10.81 | 1,273 | — | — |
| 1990-10-02 | $9.42 | $10.49 | 7,640 | — | — |
| 1990-10-01 | $9.42 | $10.49 | 4,075 | — | — |
| 1990-09-28 | $9.13 | $10.16 | 2,292 | — | — |
| 1990-09-27 | $9.47 | $10.54 | 30,052 | — | — |
| 1990-09-26 | $9.91 | $11.03 | 36,928 | — | — |
| 1990-09-25 | $9.91 | $11.03 | 19,101 | — | — |
| 1990-09-24 | $10.01 | $11.14 | 509 | — | — |
| 1990-09-21 | $10.45 | $11.63 | 40,748 | — | — |
| 1990-09-20 | $10.50 | $11.69 | 6,876 | — | — |
| 1990-09-19 | $10.90 | $12.13 | 255 | — | — |
| 1990-09-18 | $10.60 | $11.80 | 16,045 | — | — |
| 1990-09-17 | $10.60 | $11.80 | 1,019 | — | — |
| 1990-09-14 | $10.60 | $11.80 | 1,528 | — | — |
| 1990-09-13 | $10.60 | $11.80 | 36,928 | — | — |
| 1990-09-12 | $10.60 | $11.80 | 255 | — | — |
| 1990-09-11 | $10.65 | $11.85 | 10,187 | — | — |
| 1990-09-10 | $10.60 | $11.71 | 42,022 | — | — |
| 1990-09-07 | $10.60 | $11.71 | 509 | — | — |
| 1990-09-06 | $10.90 | $12.04 | 255 | — | — |
| 1990-09-05 | $10.60 | $11.71 | 509 | — | — |
| 1990-09-04 | $10.70 | $11.82 | 7,640 | — | — |
| 1990-08-31 | $10.90 | $12.04 | 255 | — | — |
| 1990-08-30 | $10.50 | $11.60 | 1,273 | — | — |
| 1990-08-29 | $10.50 | $11.60 | 0 | — | — |
| 1990-08-28 | $10.50 | $11.60 | 1,273 | — | — |
| 1990-08-27 | $10.70 | $11.82 | 3,565 | — | — |
| 1990-08-24 | $10.50 | $11.60 | 5,094 | — | — |
| 1990-08-23 | $10.50 | $11.60 | 10,951 | — | — |
| 1990-08-22 | $10.50 | $11.60 | 20,629 | — | — |
| 1990-08-21 | $10.55 | $11.66 | 29,543 | — | — |
| 1990-08-20 | $10.80 | $11.93 | 1,528 | — | — |
| 1990-08-17 | $10.90 | $12.04 | 509 | — | — |
| 1990-08-16 | $10.90 | $12.04 | 509 | — | — |
| 1990-08-15 | $10.99 | $12.14 | 140,327 | — | — |
| 1990-08-14 | $10.80 | $11.93 | 14,262 | — | — |
| 1990-08-13 | $10.90 | $12.04 | 6,876 | — | — |
| 1990-08-10 | $10.90 | $12.04 | 1,528 | — | — |
| 1990-08-09 | $10.80 | $11.93 | 26,232 | — | — |
| 1990-08-08 | $10.60 | $11.71 | 509 | — | — |
| 1990-08-07 | $10.60 | $11.71 | 0 | — | — |
| 1990-08-06 | $10.60 | $11.71 | 23,430 | — | — |
| 1990-08-03 | $10.80 | $11.93 | 4,839 | — | — |
| 1990-08-02 | $10.90 | $12.04 | 6,876 | — | — |
| 1990-08-01 | $10.99 | $12.14 | 29,288 | — | — |
| 1990-07-31 | $11.14 | $12.31 | 33,363 | — | — |
| 1990-07-30 | $10.99 | $12.14 | 4,584 | — | — |
| 1990-07-27 | $10.99 | $12.14 | 64,688 | — | — |
| 1990-07-26 | $11.19 | $12.36 | 509 | — | — |
| 1990-07-25 | $10.99 | $12.14 | 2,292 | — | — |
| 1990-07-24 | $10.99 | $12.14 | 1,273 | — | — |
| 1990-07-23 | $11.19 | $12.36 | 0 | — | — |
| 1990-07-20 | $11.19 | $12.36 | 1,273 | — | — |
| 1990-07-19 | $11.19 | $12.36 | 2,037 | — | — |
| 1990-07-18 | $11.39 | $12.58 | 3,820 | — | — |
| 1990-07-17 | $11.19 | $12.36 | 3,311 | — | — |
| 1990-07-16 | $11.19 | $12.36 | 3,056 | — | — |
| 1990-07-13 | $11.39 | $12.58 | 6,112 | — | — |
| 1990-07-12 | $11.09 | $12.25 | 1,273 | — | — |
| 1990-07-11 | $11.19 | $12.36 | 1,783 | — | — |
| 1990-07-10 | $11.39 | $12.58 | 0 | — | — |
| 1990-07-09 | $11.39 | $12.58 | 509 | — | — |
| 1990-07-06 | $11.19 | $12.36 | 764 | — | — |
| 1990-07-05 | $11.19 | $12.36 | 17,063 | — | — |
| 1990-07-03 | $11.29 | $12.47 | 0 | — | — |
| 1990-07-02 | $11.29 | $12.47 | 11,206 | — | — |
| 1990-06-29 | $11.49 | $12.69 | 24,958 | — | — |
| 1990-06-28 | $11.58 | $12.80 | 53,992 | — | — |
| 1990-06-27 | $11.29 | $12.47 | 2,037 | — | — |
| 1990-06-26 | $11.29 | $12.47 | 3,820 | — | — |
| 1990-06-25 | $11.39 | $12.58 | 0 | — | — |
| 1990-06-22 | $11.39 | $12.58 | 1,783 | — | — |
| 1990-06-21 | $11.29 | $12.47 | 4,075 | — | — |
| 1990-06-20 | $11.39 | $12.58 | 3,311 | — | — |
| 1990-06-19 | $11.29 | $12.47 | 509 | — | — |
| 1990-06-18 | $11.58 | $12.80 | 7,640 | — | — |
| 1990-06-15 | $11.58 | $12.80 | 68,254 | — | — |
| 1990-06-14 | $11.39 | $12.58 | 4,839 | — | — |
| 1990-06-13 | $11.49 | $12.69 | 10,951 | — | — |
| 1990-06-12 | $11.49 | $12.69 | 12,734 | — | — |
| 1990-06-11 | $11.53 | $12.74 | 12,734 | — | — |
| 1990-06-08 | $11.58 | $12.71 | 764 | — | — |
| 1990-06-07 | $11.88 | $13.03 | 1,019 | — | — |
| 1990-06-06 | $11.78 | $12.92 | 1,528 | — | — |
| 1990-06-05 | $11.58 | $12.71 | 255 | — | — |
| 1990-06-04 | $11.78 | $12.92 | 1,528 | — | — |
| 1990-06-01 | $11.58 | $12.71 | 3,565 | — | — |
| 1990-05-31 | $11.78 | $12.92 | 15,790 | — | — |
| 1990-05-30 | $11.88 | $13.03 | 90,920 | — | — |
| 1990-05-29 | $11.68 | $12.82 | 5,858 | — | — |
| 1990-05-25 | $11.68 | $12.82 | 10,951 | — | — |
| 1990-05-24 | $11.73 | $12.87 | 1,273 | — | — |
| 1990-05-23 | $11.49 | $12.60 | 12,225 | — | — |
| 1990-05-22 | $11.39 | $12.49 | 255 | — | — |
| 1990-05-21 | $11.49 | $12.60 | 764 | — | — |
| 1990-05-18 | $11.49 | $12.60 | 0 | — | — |
| 1990-05-17 | $11.49 | $12.60 | 0 | — | — |
| 1990-05-16 | $11.49 | $12.60 | 0 | — | — |
| 1990-05-15 | $11.49 | $12.60 | 0 | — | — |
| 1990-05-14 | $11.49 | $12.60 | 32,089 | — | — |
| 1990-05-11 | $11.49 | $12.60 | 1,783 | — | — |
| 1990-05-10 | $11.19 | $12.28 | 2,292 | — | — |
| 1990-05-09 | $11.58 | $12.71 | 0 | — | — |
| 1990-05-08 | $11.58 | $12.71 | 0 | — | — |
| 1990-05-07 | $11.58 | $12.71 | 1,528 | — | — |
| 1990-05-04 | $11.44 | $12.55 | 28,779 | — | — |
| 1990-05-03 | $11.49 | $12.60 | 764 | — | — |
| 1990-05-02 | $11.39 | $12.49 | 29,033 | — | — |
| 1990-05-01 | $11.19 | $12.28 | 509 | — | — |
| 1990-04-30 | $11.58 | $12.71 | 255 | — | — |
| 1990-04-27 | $11.58 | $12.71 | 0 | — | — |
| 1990-04-26 | $11.58 | $12.71 | 2,547 | — | — |
| 1990-04-25 | $11.19 | $12.28 | 0 | — | — |
| 1990-04-24 | $11.19 | $12.28 | 32,344 | — | — |
| 1990-04-23 | $11.19 | $12.28 | 41,258 | — | — |
| 1990-04-20 | $11.29 | $12.39 | 1,019 | — | — |
| 1990-04-19 | $11.39 | $12.49 | 5,348 | — | — |
| 1990-04-18 | $11.19 | $12.28 | 0 | — | — |
| 1990-04-17 | $11.19 | $12.28 | 0 | — | — |
| 1990-04-16 | $11.19 | $12.28 | 5,094 | — | — |
| 1990-04-12 | $11.58 | $12.71 | 1,273 | — | — |
| 1990-04-11 | $11.39 | $12.49 | 17,573 | — | — |
| 1990-04-10 | $11.39 | $12.49 | 5,348 | — | — |
| 1990-04-09 | $11.49 | $12.60 | 2,547 | — | — |
| 1990-04-06 | $11.78 | $12.92 | 0 | — | — |
| 1990-04-05 | $11.78 | $12.92 | 255 | — | — |
| 1990-04-04 | $11.49 | $12.60 | 3,056 | — | — |
| 1990-04-03 | $11.58 | $12.71 | 0 | — | — |
| 1990-04-02 | $11.58 | $12.71 | 2,292 | — | — |
| 1990-03-30 | $11.78 | $12.92 | 1,273 | — | — |
| 1990-03-29 | $11.58 | $12.71 | 255 | — | — |
| 1990-03-28 | $11.78 | $12.92 | 8,914 | — | — |
| 1990-03-27 | $11.58 | $12.71 | 67,999 | — | — |
| 1990-03-26 | $11.68 | $12.82 | 0 | — | — |
| 1990-03-23 | $11.68 | $12.82 | 0 | — | — |
| 1990-03-22 | $11.68 | $12.82 | 0 | — | — |
| 1990-03-21 | $11.68 | $12.82 | 0 | — | — |
| 1990-03-20 | $11.68 | $12.82 | 1,528 | — | — |
| 1990-03-19 | $11.63 | $12.76 | 8,404 | — | — |
| 1990-03-16 | $11.83 | $12.98 | 27,505 | — | — |
| 1990-03-15 | $11.68 | $12.82 | 17,827 | — | — |
| 1990-03-14 | $11.93 | $13.09 | 255 | — | — |
| 1990-03-13 | $11.58 | $12.71 | 7,640 | — | — |
| 1990-03-12 | $11.58 | $12.71 | 2,037 | — | — |
| 1990-03-09 | $11.58 | $12.71 | 4,075 | — | — |
| 1990-03-08 | $11.78 | $12.84 | 764 | — | — |
| 1990-03-07 | $11.73 | $12.78 | 509 | — | — |
| 1990-03-06 | $11.39 | $12.41 | 509 | — | — |
| 1990-03-05 | $11.49 | $12.52 | 11,715 | — | — |
| 1990-03-02 | $11.58 | $12.62 | 4,075 | — | — |
| 1990-03-01 | $11.44 | $12.46 | 3,311 | — | — |
| 1990-02-28 | $11.58 | $12.62 | 5,603 | — | — |
| 1990-02-27 | $11.58 | $12.62 | 509 | — | — |
| 1990-02-26 | $11.58 | $12.62 | 2,547 | — | — |
| 1990-02-23 | $11.58 | $12.62 | 2,037 | — | — |
| 1990-02-22 | $11.49 | $12.52 | 2,801 | — | — |
| 1990-02-21 | $11.58 | $12.62 | 5,603 | — | — |
| 1990-02-20 | $11.49 | $12.52 | 11,206 | — | — |
| 1990-02-16 | $11.58 | $12.62 | 1,783 | — | — |
| 1990-02-15 | $11.88 | $12.94 | 0 | — | — |
| 1990-02-14 | $11.88 | $12.94 | 0 | — | — |
| 1990-02-13 | $11.88 | $12.94 | 5,348 | — | — |
| 1990-02-12 | $11.78 | $12.84 | 0 | — | — |
| 1990-02-09 | $11.78 | $12.84 | 4,330 | — | — |
| 1990-02-08 | $11.58 | $12.62 | 0 | — | — |
| 1990-02-07 | $11.58 | $12.62 | 0 | — | — |
| 1990-02-06 | $11.58 | $12.62 | 255 | — | — |
| 1990-02-05 | $11.58 | $12.62 | 0 | — | — |
| 1990-02-02 | $11.58 | $12.62 | 1,528 | — | — |
| 1990-02-01 | $11.98 | $13.05 | 255 | — | — |
| 1990-01-31 | $11.88 | $12.94 | 0 | — | — |
| 1990-01-30 | $11.88 | $12.94 | 4,584 | — | — |
| 1990-01-29 | $11.78 | $12.84 | 2,037 | — | — |
| 1990-01-26 | $11.63 | $12.68 | 0 | — | — |
| 1990-01-25 | $11.63 | $12.68 | 0 | — | — |
| 1990-01-24 | $11.63 | $12.68 | 1,783 | — | — |
| 1990-01-23 | $12.07 | $13.16 | 1,783 | — | — |
| 1990-01-22 | $11.93 | $13.00 | 0 | — | — |
| 1990-01-19 | $11.93 | $13.00 | 1,273 | — | — |
| 1990-01-18 | $11.98 | $13.05 | 2,037 | — | — |
| 1990-01-17 | $11.78 | $12.84 | 10,187 | — | — |
| 1990-01-16 | $11.88 | $12.94 | 1,019 | — | — |
| 1990-01-15 | $11.58 | $12.62 | 4,075 | — | — |
| 1990-01-12 | $11.88 | $12.94 | 1,273 | — | — |
| 1990-01-11 | $12.07 | $13.16 | 8,914 | — | — |
| 1990-01-10 | $12.07 | $13.16 | 3,056 | — | — |
| 1990-01-09 | $12.17 | $13.27 | 1,019 | — | — |
| 1990-01-08 | $11.88 | $12.94 | 3,056 | — | — |
| 1990-01-05 | $11.78 | $12.84 | 4,330 | — | — |
| 1990-01-04 | $12.17 | $13.27 | 1,528 | — | — |
| 1990-01-03 | $11.78 | $12.84 | 2,801 | — | — |
| 1990-01-02 | $11.78 | $12.84 | 10,951 | — | — |