Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.85 | $211.88 | 1,379,863 | — | — |
| 2024-12-30 | $63.92 | $212.10 | 1,832,566 | — | — |
| 2024-12-27 | $64.71 | $214.72 | 1,606,658 | — | — |
| 2024-12-26 | $64.77 | $214.94 | 1,659,583 | — | — |
| 2024-12-24 | $64.40 | $213.71 | 841,291 | — | — |
| 2024-12-23 | $64.40 | $213.71 | 1,858,318 | — | — |
| 2024-12-20 | $64.37 | $213.59 | 6,685,130 | — | — |
| 2024-12-19 | $64.81 | $215.05 | 2,014,783 | — | — |
| 2024-12-18 | $65.12 | $216.10 | 2,759,282 | — | — |
| 2024-12-17 | $66.78 | $221.59 | 1,968,518 | — | — |
| 2024-12-16 | $66.80 | $221.67 | 3,179,662 | — | — |
| 2024-12-13 | $66.30 | $219.98 | 1,146,674 | — | — |
| 2024-12-12 | $66.11 | $219.39 | 2,038,138 | — | — |
| 2024-12-11 | $66.19 | $219.65 | 2,131,378 | — | — |
| 2024-12-10 | $66.11 | $219.39 | 3,003,305 | — | — |
| 2024-12-09 | $66.26 | $219.87 | 2,980,750 | — | — |
| 2024-12-06 | $66.49 | $220.62 | 1,560,926 | — | — |
| 2024-12-05 | $67.06 | $222.53 | 1,093,128 | — | — |
| 2024-12-04 | $66.86 | $221.85 | 1,459,694 | — | — |
| 2024-12-03 | $66.87 | $221.89 | 1,560,216 | — | — |
| 2024-12-02 | $67.47 | $223.87 | 1,956,619 | — | — |
| 2024-11-29 | $67.39 | $223.61 | 1,095,259 | — | — |
| 2024-11-27 | $67.27 | $223.24 | 1,581,706 | — | — |
| 2024-11-26 | $66.55 | $220.84 | 1,881,406 | — | — |
| 2024-11-25 | $66.19 | $219.65 | 2,462,513 | — | — |
| 2024-11-22 | $66.00 | $219.01 | 2,667,552 | — | — |
| 2024-11-21 | $64.90 | $215.35 | 2,602,018 | — | — |
| 2024-11-20 | $64.81 | $215.05 | 2,534,263 | — | — |
| 2024-11-19 | $65.16 | $216.21 | 1,778,575 | — | — |
| 2024-11-18 | $65.20 | $216.36 | 3,218,023 | — | — |
| 2024-11-15 | $64.64 | $214.49 | 1,827,326 | — | — |
| 2024-11-14 | $64.64 | $214.49 | 1,820,489 | — | — |
| 2024-11-13 | $64.62 | $214.42 | 1,539,614 | — | — |
| 2024-11-12 | $64.83 | $215.13 | 2,592,338 | — | — |
| 2024-11-11 | $65.57 | $217.59 | 2,769,583 | — | — |
| 2024-11-08 | $66.44 | $220.47 | 2,915,926 | — | — |
| 2024-11-07 | $67.13 | $220.97 | 1,458,540 | — | — |
| 2024-11-06 | $66.75 | $219.71 | 1,954,577 | — | — |
| 2024-11-05 | $69.44 | $228.57 | 1,038,072 | — | — |
| 2024-11-04 | $69.04 | $227.27 | 1,252,968 | — | — |
| 2024-11-01 | $69.05 | $227.31 | 1,588,810 | — | — |
| 2024-10-31 | $68.59 | $225.79 | 2,571,648 | — | — |
| 2024-10-30 | $69.37 | $228.35 | 1,370,806 | — | — |
| 2024-10-29 | $70.15 | $230.91 | 2,016,026 | — | — |
| 2024-10-28 | $70.43 | $231.83 | 1,493,172 | — | — |
| 2024-10-25 | $69.47 | $228.68 | 1,342,834 | — | — |
| 2024-10-24 | $70.16 | $230.94 | 2,336,328 | — | — |
| 2024-10-23 | $68.29 | $224.79 | 2,346,185 | — | — |
| 2024-10-22 | $69.68 | $229.39 | 1,623,708 | — | — |
| 2024-10-21 | $70.16 | $230.94 | 835,786 | — | — |
| 2024-10-18 | $70.89 | $233.35 | 1,052,014 | — | — |
| 2024-10-17 | $70.81 | $233.09 | 1,722,098 | — | — |
| 2024-10-16 | $71.15 | $234.20 | 1,151,114 | — | — |
| 2024-10-15 | $71.31 | $234.72 | 1,263,002 | — | — |
| 2024-10-14 | $71.05 | $233.87 | 648,862 | — | — |
| 2024-10-11 | $70.71 | $232.76 | 885,425 | — | — |
| 2024-10-10 | $70.27 | $231.31 | 875,213 | — | — |
| 2024-10-09 | $70.83 | $233.17 | 967,742 | — | — |
| 2024-10-08 | $70.82 | $233.13 | 982,394 | — | — |
| 2024-10-07 | $70.08 | $230.68 | 1,124,741 | — | — |
| 2024-10-04 | $70.77 | $232.94 | 1,172,338 | — | — |
| 2024-10-03 | $70.84 | $233.20 | 1,464,046 | — | — |
| 2024-10-02 | $72.23 | $237.76 | 2,114,594 | — | — |
| 2024-10-01 | $72.79 | $239.62 | 3,825,415 | — | — |
| 2024-09-30 | $73.15 | $240.80 | 1,666,332 | — | — |
| 2024-09-27 | $73.69 | $242.58 | 1,236,451 | — | — |
| 2024-09-26 | $73.47 | $241.84 | 1,184,503 | — | — |
| 2024-09-25 | $73.54 | $242.06 | 1,101,209 | — | — |
| 2024-09-24 | $72.94 | $240.10 | 1,414,051 | — | — |
| 2024-09-23 | $73.09 | $240.58 | 1,278,365 | — | — |
| 2024-09-20 | $72.53 | $238.76 | 1,080,607 | — | — |
| 2024-09-19 | $72.43 | $238.43 | 1,583,215 | — | — |
| 2024-09-18 | $72.49 | $238.62 | 1,361,304 | — | — |
| 2024-09-17 | $73.00 | $240.28 | 1,811,076 | — | — |
| 2024-09-16 | $73.83 | $243.03 | 1,201,464 | — | — |
| 2024-09-13 | $73.27 | $241.17 | 1,842,511 | — | — |
| 2024-09-12 | $73.06 | $240.51 | 1,571,316 | — | — |
| 2024-09-11 | $73.07 | $240.54 | 1,993,560 | — | — |
| 2024-09-10 | $73.59 | $242.25 | 2,970,094 | — | — |
| 2024-09-09 | $73.86 | $243.14 | 2,249,393 | — | — |
| 2024-09-06 | $73.48 | $241.88 | 2,186,966 | — | — |
| 2024-09-05 | $73.72 | $242.66 | 2,109,533 | — | — |
| 2024-09-04 | $73.31 | $241.32 | 1,582,771 | — | — |
| 2024-09-03 | $73.04 | $240.43 | 2,308,534 | — | — |
| 2024-08-30 | $72.96 | $240.17 | 2,750,491 | — | — |
| 2024-08-29 | $73.27 | $241.17 | 3,942,187 | — | — |
| 2024-08-28 | $72.51 | $238.69 | 3,178,507 | — | — |
| 2024-08-27 | $72.17 | $237.58 | 2,089,642 | — | — |
| 2024-08-26 | $71.66 | $235.87 | 1,642,800 | — | — |
| 2024-08-23 | $71.62 | $235.76 | 2,574,046 | — | — |
| 2024-08-22 | $70.41 | $231.76 | 3,962,966 | — | — |
| 2024-08-21 | $69.59 | $229.09 | 1,372,493 | — | — |
| 2024-08-20 | $69.10 | $227.46 | 902,652 | — | — |
| 2024-08-19 | $69.20 | $227.79 | 1,449,926 | — | — |
| 2024-08-16 | $68.68 | $226.09 | 3,062,446 | — | — |
| 2024-08-15 | $69.09 | $227.42 | 2,056,519 | — | — |
| 2024-08-14 | $68.54 | $225.60 | 2,276,477 | — | — |
| 2024-08-13 | $68.47 | $225.38 | 1,555,066 | — | — |
| 2024-08-12 | $67.78 | $223.12 | 2,506,469 | — | — |
| 2024-08-09 | $68.06 | $224.05 | 3,749,580 | — | — |
| 2024-08-08 | $69.17 | $225.91 | 1,525,229 | — | — |
| 2024-08-07 | $68.81 | $224.74 | 2,178,175 | — | — |
| 2024-08-06 | $69.05 | $225.54 | 4,652,942 | — | — |
| 2024-08-05 | $68.38 | $223.34 | 3,507,511 | — | — |
| 2024-08-02 | $70.43 | $230.03 | 4,253,964 | — | — |
| 2024-08-01 | $69.40 | $226.68 | 2,739,746 | — | — |
| 2024-07-31 | $69.14 | $225.84 | 1,941,079 | — | — |
| 2024-07-30 | $68.76 | $224.59 | 3,180,461 | — | — |
| 2024-07-29 | $68.60 | $224.07 | 2,785,123 | — | — |
| 2024-07-26 | $68.39 | $223.37 | 7,514,789 | — | — |
| 2024-07-25 | $66.53 | $217.31 | 5,154,662 | — | — |
| 2024-07-24 | $63.67 | $207.96 | 3,885,266 | — | — |
| 2024-07-23 | $64.49 | $210.65 | 2,023,663 | — | — |
| 2024-07-22 | $65.50 | $213.92 | 2,405,770 | — | — |
| 2024-07-19 | $65.35 | $213.44 | 2,715,326 | — | — |
| 2024-07-18 | $65.36 | $213.48 | 1,938,238 | — | — |
| 2024-07-17 | $65.54 | $214.07 | 1,886,645 | — | — |
| 2024-07-16 | $64.57 | $210.91 | 1,808,057 | — | — |
| 2024-07-15 | $64.14 | $209.51 | 1,925,539 | — | — |
| 2024-07-12 | $64.88 | $211.90 | 2,890,262 | — | — |
| 2024-07-11 | $63.77 | $208.29 | 2,616,492 | — | — |
| 2024-07-10 | $63.67 | $207.96 | 2,416,781 | — | — |
| 2024-07-09 | $62.56 | $204.32 | 2,723,851 | — | — |
| 2024-07-08 | $62.87 | $205.35 | 1,412,009 | — | — |
| 2024-07-05 | $62.49 | $204.10 | 1,227,926 | — | — |
| 2024-07-03 | $61.93 | $202.26 | 818,470 | — | — |
| 2024-07-02 | $61.73 | $201.64 | 1,486,334 | — | — |
| 2024-07-01 | $61.60 | $201.20 | 2,113,174 | — | — |
| 2024-06-28 | $61.93 | $202.26 | 2,208,989 | — | — |
| 2024-06-27 | $62.33 | $203.59 | 1,209,722 | — | — |
| 2024-06-26 | $62.70 | $204.80 | 1,263,713 | — | — |
| 2024-06-25 | $63.21 | $206.45 | 1,439,803 | — | — |
| 2024-06-24 | $63.40 | $207.08 | 1,302,341 | — | — |
| 2024-06-21 | $63.19 | $206.38 | 2,819,755 | — | — |
| 2024-06-20 | $63.23 | $206.53 | 2,195,314 | — | — |
| 2024-06-18 | $63.25 | $206.60 | 1,651,236 | — | — |
| 2024-06-17 | $63.49 | $207.37 | 1,576,733 | — | — |
| 2024-06-14 | $63.31 | $206.79 | 3,089,974 | — | — |
| 2024-06-13 | $63.39 | $207.04 | 2,418,024 | — | — |
| 2024-06-12 | $63.13 | $206.20 | 3,121,054 | — | — |
| 2024-06-11 | $62.60 | $204.47 | 1,641,024 | — | — |
| 2024-06-10 | $62.60 | $204.47 | 1,633,476 | — | — |
| 2024-06-07 | $62.62 | $204.54 | 1,690,042 | — | — |
| 2024-06-06 | $63.11 | $206.12 | 1,483,315 | — | — |
| 2024-06-05 | $63.16 | $206.31 | 2,286,245 | — | — |
| 2024-06-04 | $62.82 | $205.17 | 3,187,298 | — | — |
| 2024-06-03 | $62.23 | $203.25 | 2,977,375 | — | — |
| 2024-05-31 | $61.66 | $201.38 | 2,126,050 | — | — |
| 2024-05-30 | $60.87 | $198.80 | 2,850,835 | — | — |
| 2024-05-29 | $60.28 | $196.89 | 2,151,002 | — | — |
| 2024-05-28 | $60.96 | $199.10 | 1,944,720 | — | — |
| 2024-05-24 | $61.44 | $200.68 | 2,799,953 | — | — |
| 2024-05-23 | $61.23 | $199.98 | 2,039,647 | — | — |
| 2024-05-22 | $61.05 | $199.39 | 1,356,953 | — | — |
| 2024-05-21 | $61.13 | $199.65 | 2,074,901 | — | — |
| 2024-05-20 | $60.96 | $199.10 | 1,237,783 | — | — |
| 2024-05-17 | $61.66 | $201.38 | 2,318,124 | — | — |
| 2024-05-16 | $60.89 | $198.88 | 2,750,758 | — | — |
| 2024-05-15 | $61.35 | $198.71 | 1,681,606 | — | — |
| 2024-05-14 | $60.86 | $197.10 | 1,605,238 | — | — |
| 2024-05-13 | $60.73 | $196.70 | 2,582,748 | — | — |
| 2024-05-10 | $60.26 | $195.17 | 2,718,168 | — | — |
| 2024-05-09 | $60.16 | $194.84 | 3,601,018 | — | — |
| 2024-05-08 | $59.34 | $192.18 | 2,834,407 | — | — |
| 2024-05-07 | $59.30 | $192.07 | 3,187,298 | — | — |
| 2024-05-06 | $58.73 | $190.21 | 2,120,810 | — | — |
| 2024-05-03 | $58.70 | $190.14 | 3,918,833 | — | — |
| 2024-05-02 | $58.58 | $189.74 | 2,531,599 | — | — |
| 2024-05-01 | $58.41 | $189.19 | 2,583,814 | — | — |
| 2024-04-30 | $58.39 | $189.12 | 2,668,973 | — | — |
| 2024-04-29 | $58.00 | $187.84 | 2,969,294 | — | — |
| 2024-04-26 | $57.70 | $186.89 | 3,799,308 | — | — |
| 2024-04-25 | $57.34 | $185.72 | 6,006,787 | — | — |
| 2024-04-24 | $54.13 | $175.33 | 2,631,854 | — | — |
| 2024-04-23 | $54.03 | $175.00 | 2,419,267 | — | — |
| 2024-04-22 | $54.12 | $175.29 | 2,746,229 | — | — |
| 2024-04-19 | $53.28 | $172.56 | 4,415,935 | — | — |
| 2024-04-18 | $52.76 | $170.88 | 5,037,713 | — | — |
| 2024-04-17 | $52.58 | $170.30 | 4,357,505 | — | — |
| 2024-04-16 | $52.33 | $169.49 | 2,585,767 | — | — |
| 2024-04-15 | $52.60 | $170.37 | 2,261,558 | — | — |
| 2024-04-12 | $52.66 | $170.55 | 2,823,218 | — | — |
| 2024-04-11 | $53.66 | $173.80 | 2,342,366 | — | — |
| 2024-04-10 | $53.76 | $174.13 | 2,599,087 | — | — |
| 2024-04-09 | $54.50 | $176.53 | 2,661,869 | — | — |
| 2024-04-08 | $54.26 | $175.73 | 2,172,581 | — | — |
| 2024-04-05 | $54.55 | $176.68 | 1,991,340 | — | — |
| 2024-04-04 | $54.86 | $177.70 | 1,851,658 | — | — |
| 2024-04-03 | $55.07 | $178.36 | 1,824,840 | — | — |
| 2024-04-02 | $55.57 | $180.00 | 2,362,524 | — | — |
| 2024-04-01 | $56.14 | $181.82 | 1,066,488 | — | — |
| 2024-03-28 | $56.52 | $183.06 | 1,145,786 | — | — |
| 2024-03-27 | $56.46 | $182.88 | 2,033,964 | — | — |
| 2024-03-26 | $55.89 | $181.02 | 3,076,210 | — | — |
| 2024-03-25 | $55.90 | $181.06 | 3,532,109 | — | — |
| 2024-03-22 | $56.30 | $182.33 | 2,092,750 | — | — |
| 2024-03-21 | $55.70 | $180.40 | 2,233,675 | — | — |
| 2024-03-20 | $55.68 | $180.33 | 1,841,534 | — | — |
| 2024-03-19 | $56.15 | $181.86 | 4,255,385 | — | — |
| 2024-03-18 | $54.64 | $176.97 | 1,717,570 | — | — |
| 2024-03-15 | $55.11 | $178.50 | 1,994,537 | — | — |
| 2024-03-14 | $55.50 | $179.74 | 2,459,760 | — | — |
| 2024-03-13 | $56.04 | $181.49 | 1,969,762 | — | — |
| 2024-03-12 | $55.91 | $181.09 | 3,109,598 | — | — |
| 2024-03-11 | $55.59 | $180.03 | 2,209,433 | — | — |
| 2024-03-08 | $55.38 | $179.38 | 3,333,641 | — | — |
| 2024-03-07 | $55.16 | $178.65 | 2,373,091 | — | — |
| 2024-03-06 | $55.20 | $178.79 | 2,112,463 | — | — |
| 2024-03-05 | $55.23 | $178.87 | 1,268,952 | — | — |
| 2024-03-04 | $55.34 | $179.23 | 1,306,070 | — | — |
| 2024-03-01 | $55.35 | $179.27 | 2,083,070 | — | — |
| 2024-02-29 | $55.15 | $178.61 | 1,679,741 | — | — |
| 2024-02-28 | $55.26 | $178.98 | 1,507,202 | — | — |
| 2024-02-27 | $55.87 | $180.95 | 2,066,465 | — | — |
| 2024-02-26 | $56.84 | $184.08 | 1,502,674 | — | — |
| 2024-02-23 | $57.05 | $184.78 | 1,727,426 | — | — |
| 2024-02-22 | $57.12 | $184.99 | 2,175,689 | — | — |
| 2024-02-21 | $57.68 | $185.15 | 2,062,025 | — | — |
| 2024-02-20 | $57.48 | $184.50 | 2,025,084 | — | — |
| 2024-02-16 | $57.09 | $183.27 | 3,093,881 | — | — |
| 2024-02-15 | $56.41 | $181.06 | 1,936,284 | — | — |
| 2024-02-14 | $56.35 | $180.88 | 1,933,265 | — | — |
| 2024-02-13 | $56.42 | $181.10 | 2,764,522 | — | — |
| 2024-02-12 | $56.97 | $182.87 | 1,844,021 | — | — |
| 2024-02-09 | $56.99 | $182.94 | 2,471,304 | — | — |
| 2024-02-08 | $57.07 | $183.20 | 4,335,127 | — | — |
| 2024-02-07 | $55.07 | $176.76 | 3,876,386 | — | — |
| 2024-02-06 | $56.16 | $180.27 | 3,018,490 | — | — |
| 2024-02-05 | $55.46 | $178.03 | 2,373,180 | — | — |
| 2024-02-02 | $55.28 | $177.45 | 2,372,825 | — | — |
| 2024-02-01 | $55.75 | $178.97 | 1,867,908 | — | — |
| 2024-01-31 | $54.83 | $176.00 | 1,958,218 | — | — |
| 2024-01-30 | $55.23 | $177.27 | 3,570,293 | — | — |
| 2024-01-29 | $54.91 | $176.26 | 2,573,335 | — | — |
| 2024-01-26 | $54.47 | $174.85 | 5,492,191 | — | — |
| 2024-01-25 | $53.63 | $172.13 | 5,046,682 | — | — |
| 2024-01-24 | $53.05 | $170.29 | 2,223,641 | — | — |
| 2024-01-23 | $53.46 | $171.59 | 2,511,530 | — | — |
| 2024-01-22 | $52.92 | $169.86 | 2,335,174 | — | — |
| 2024-01-19 | $53.12 | $170.51 | 1,967,275 | — | — |
| 2024-01-18 | $53.13 | $170.54 | 2,231,633 | — | — |
| 2024-01-17 | $53.74 | $172.50 | 2,990,873 | — | — |
| 2024-01-16 | $54.27 | $174.19 | 2,585,501 | — | — |
| 2024-01-12 | $55.34 | $177.63 | 2,175,600 | — | — |
| 2024-01-11 | $54.94 | $176.36 | 2,207,834 | — | — |
| 2024-01-10 | $55.05 | $176.69 | 2,315,282 | — | — |
| 2024-01-09 | $55.41 | $177.85 | 1,718,813 | — | — |
| 2024-01-08 | $55.45 | $177.99 | 2,868,773 | — | — |
| 2024-01-05 | $54.91 | $176.26 | 2,615,249 | — | — |
| 2024-01-04 | $55.02 | $176.62 | 2,665,243 | — | — |
| 2024-01-03 | $54.77 | $175.82 | 2,535,684 | — | — |
| 2024-01-02 | $54.61 | $175.28 | 2,492,083 | — | — |