Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.21 | 148,311 |
| 2026-09-03 | — | — | — | $64.46 | 254,134 |
| 2026-09-02 | — | — | — | $64.34 | 162,648 |
| 2026-09-01 | — | — | — | $64.87 | 391,153 |
| 2026-08-31 | — | — | — | $64.87 | 214,163 |
| 2026-08-28 | — | — | — | $64.84 | 299,881 |
| 2026-08-27 | $64.42 | $226.86 | 4,323,800 | $64.17 | 293,968 |
| 2026-08-26 | $64.96 | $228.76 | 4,089,100 | $65.57 | 259,253 |
| 2026-08-25 | $65.15 | $229.43 | 5,051,200 | $64.42 | 301,776 |
| 2026-08-24 | $65.32 | $230.03 | 2,961,200 | $64.46 | 250,058 |
| 2026-08-21 | $64.14 | $225.87 | 2,643,400 | $63.32 | 337,522 |
| 2026-08-20 | $63.40 | $223.27 | 3,541,000 | $63.30 | 456,731 |
| 2026-08-19 | $63.18 | $222.49 | 4,504,900 | $62.52 | 315,927 |
| 2026-08-18 | $62.03 | $218.44 | 5,287,500 | $61.60 | 374,580 |
| 2026-08-17 | $61.23 | $215.63 | 3,650,600 | $61.16 | 219,050 |
| 2026-08-14 | $62.09 | $218.65 | 2,007,900 | $62.45 | 78,422 |
| 2026-08-13 | $62.68 | $220.73 | 2,076,400 | $62.28 | 113,687 |
| 2026-08-12 | $61.72 | $217.35 | 2,381,600 | $61.56 | 157,928 |
| 2026-08-11 | $62.37 | $219.64 | 2,187,300 | $62.22 | 168,803 |
| 2026-08-10 | $62.86 | $221.37 | 1,973,300 | $62.55 | 152,171 |
| 2026-08-07 | $62.96 | $221.72 | 2,743,200 | $63.04 | 191,224 |
| 2026-08-06 | $63.66 | $222.31 | 2,436,700 | $64.36 | 124,444 |
| 2026-08-05 | $64.43 | $225.00 | 3,684,400 | $64.35 | 190,472 |
| 2026-08-04 | $64.08 | $223.78 | 4,140,200 | $63.61 | 288,372 |
| 2026-08-03 | $63.80 | $222.80 | 7,821,700 | $64.26 | 561,512 |
| 2026-07-31 | $63.41 | $221.44 | 5,943,300 | $63.87 | 292,931 |
| 2026-07-30 | $65.27 | $227.94 | 7,835,600 | $65.60 | 484,517 |
| 2026-07-29 | $66.00 | $230.49 | 11,206,400 | $65.38 | 966,841 |
| 2026-07-28 | $66.87 | $233.52 | 13,676,000 | $66.65 | 486,609 |
| 2026-07-27 | $61.37 | $214.32 | 4,095,800 | $61.07 | 253,261 |
| 2026-07-24 | $60.94 | $212.81 | 2,236,600 | $60.67 | 143,377 |
| 2026-07-23 | $60.21 | $210.27 | 5,657,900 | $60.28 | 303,370 |
| 2026-07-22 | $61.83 | $215.92 | 3,414,300 | $62.02 | 181,480 |
| 2026-07-21 | $60.79 | $212.29 | 2,810,400 | $61.28 | 159,573 |
| 2026-07-20 | $62.00 | $216.52 | 3,658,300 | $62.20 | 219,953 |
| 2026-07-17 | $62.39 | $217.88 | 3,211,000 | — | — |
| 2026-07-16 | $62.71 | $219.00 | 3,455,800 | — | — |
| 2026-07-15 | $61.45 | $214.60 | 5,128,800 | — | — |
| 2026-07-14 | $60.84 | $212.47 | 4,074,000 | — | — |
| 2026-07-13 | $61.48 | $214.70 | 3,754,600 | — | — |
| 2026-07-10 | $61.72 | $215.54 | 4,191,900 | — | — |
| 2026-07-09 | $60.99 | $212.99 | 7,956,200 | — | — |
| 2026-07-08 | $61.84 | $215.96 | 2,415,000 | — | — |
| 2026-07-07 | $62.74 | $219.10 | 2,465,400 | — | — |
| 2026-07-06 | $61.58 | $215.05 | 2,349,000 | — | — |
| 2026-07-02 | $62.48 | $218.19 | 3,240,500 | — | — |
| 2026-07-01 | $60.89 | $212.64 | 2,704,100 | — | — |
| 2026-06-30 | $60.12 | $209.95 | 4,223,400 | — | — |
| 2026-06-29 | $61.20 | $213.72 | 5,096,400 | — | — |
| 2026-06-26 | $60.55 | $211.45 | 4,195,700 | — | — |
| 2026-06-25 | $60.54 | $211.42 | 3,422,500 | — | — |
| 2026-06-24 | $59.97 | $209.43 | 3,601,200 | — | — |
| 2026-06-23 | $59.25 | $206.91 | 3,136,100 | — | — |
| 2026-06-22 | $57.70 | $201.50 | 3,071,400 | — | — |
| 2026-06-18 | $58.40 | $203.94 | 3,553,700 | — | — |
| 2026-06-17 | $57.76 | $201.71 | 5,685,200 | — | — |
| 2026-06-16 | $59.02 | $206.11 | 2,213,600 | — | — |
| 2026-06-15 | $58.69 | $204.96 | 4,533,900 | — | — |
| 2026-06-12 | $58.92 | $205.76 | 4,002,600 | — | — |
| 2026-06-11 | $58.32 | $203.66 | 4,126,500 | — | — |
| 2026-06-10 | $58.64 | $204.78 | 4,676,000 | — | — |
| 2026-06-09 | $57.58 | $201.08 | 4,957,000 | — | — |
| 2026-06-08 | $56.09 | $195.88 | 4,972,400 | — | — |
| 2026-06-05 | $56.72 | $198.08 | 5,839,900 | — | — |
| 2026-06-04 | $55.05 | $192.25 | 4,375,700 | — | — |
| 2026-06-03 | $55.31 | $193.15 | 5,421,400 | — | — |
| 2026-06-02 | $55.53 | $193.92 | 5,459,500 | — | — |
| 2026-06-01 | $55.78 | $194.79 | 4,961,900 | — | — |
| 2026-05-29 | $56.45 | $197.13 | 3,486,900 | — | — |
| 2026-05-28 | $57.03 | $199.16 | 4,194,600 | — | — |
| 2026-05-27 | $58.00 | $202.55 | 3,102,300 | — | — |
| 2026-05-26 | $57.07 | $199.30 | 3,982,300 | — | — |
| 2026-05-22 | $57.35 | $200.28 | 3,690,500 | — | — |
| 2026-05-21 | $57.72 | $201.57 | 3,111,400 | — | — |
| 2026-05-20 | $57.68 | $201.43 | 4,494,500 | — | — |
| 2026-05-19 | $57.22 | $199.82 | 3,472,900 | — | — |
| 2026-05-18 | $57.30 | $200.10 | 4,496,000 | — | — |
| 2026-05-15 | $56.24 | $196.40 | 3,138,500 | — | — |
| 2026-05-14 | $57.34 | $198.34 | 3,275,100 | — | — |
| 2026-05-13 | $57.50 | $198.89 | 3,196,500 | — | — |
| 2026-05-12 | $57.92 | $200.35 | 3,305,700 | — | — |
| 2026-05-11 | $57.24 | $197.99 | 3,639,400 | — | — |
| 2026-05-08 | $58.40 | $202.01 | 4,887,600 | — | — |
| 2026-05-07 | $58.73 | $203.15 | 4,706,700 | — | — |
| 2026-05-06 | $59.70 | $206.50 | 4,059,700 | — | — |
| 2026-05-05 | $58.42 | $202.08 | 4,466,200 | — | — |
| 2026-05-04 | $58.71 | $203.08 | 3,458,500 | — | — |
| 2026-05-01 | $59.76 | $206.71 | 4,545,700 | — | — |
| 2026-04-30 | $58.98 | $204.01 | 6,247,500 | — | — |
| 2026-04-29 | $56.90 | $196.82 | 2,930,700 | — | — |
| 2026-04-28 | $57.69 | $199.55 | 4,249,400 | — | — |
| 2026-04-27 | $57.50 | $198.89 | 4,097,100 | — | — |
| 2026-04-24 | $58.13 | $201.07 | 3,311,000 | — | — |
| 2026-04-23 | $57.52 | $198.96 | 4,081,300 | — | — |
| 2026-04-22 | $57.43 | $198.65 | 4,766,100 | — | — |
| 2026-04-21 | $56.96 | $197.02 | 3,580,300 | — | — |
| 2026-04-20 | $57.96 | $200.48 | 5,220,300 | — | — |
| 2026-04-17 | $58.53 | $202.46 | 5,081,700 | — | — |
| 2026-04-16 | $57.28 | $198.13 | 4,229,400 | — | — |
| 2026-04-15 | $58.09 | $200.93 | 5,274,800 | — | — |
| 2026-04-14 | $57.81 | $199.97 | 2,990,500 | — | — |
| 2026-04-13 | $58.23 | $201.42 | 3,235,700 | — | — |
| 2026-04-10 | $58.34 | $201.80 | 3,527,500 | — | — |
| 2026-04-09 | $58.46 | $202.21 | 5,624,200 | — | — |
| 2026-04-08 | $58.25 | $201.49 | 4,987,100 | — | — |
| 2026-04-07 | $55.70 | $192.67 | 4,949,900 | — | — |
| 2026-04-06 | $56.03 | $193.81 | 2,927,700 | — | — |
| 2026-04-02 | $55.45 | $191.80 | 6,364,400 | — | — |
| 2026-04-01 | $56.06 | $193.91 | 13,873,400 | — | — |
| 2026-03-31 | $56.97 | $197.06 | 18,780,900 | — | — |
| 2026-03-30 | $59.98 | $207.47 | 3,643,900 | — | — |
| 2026-03-27 | $59.37 | $205.36 | 4,533,500 | — | — |
| 2026-03-26 | $59.81 | $206.88 | 3,459,700 | — | — |
| 2026-03-25 | $60.80 | $210.31 | 4,613,600 | — | — |
| 2026-03-24 | $60.62 | $209.68 | 3,361,300 | — | — |
| 2026-03-23 | $61.07 | $211.24 | 5,502,200 | — | — |
| 2026-03-20 | $61.48 | $212.66 | 9,768,200 | — | — |
| 2026-03-19 | $61.51 | $212.76 | 4,173,000 | — | — |
| 2026-03-18 | $62.35 | $215.67 | 6,374,000 | — | — |
| 2026-03-17 | $65.42 | $226.29 | 4,054,600 | — | — |
| 2026-03-16 | $65.43 | $226.32 | 3,381,500 | — | — |
| 2026-03-13 | $64.05 | $221.55 | 2,884,700 | — | — |
| 2026-03-12 | $64.40 | $222.76 | 2,921,400 | — | — |
| 2026-03-11 | $65.13 | $225.29 | 3,203,700 | — | — |
| 2026-03-10 | $66.38 | $229.61 | 3,232,500 | — | — |
| 2026-03-09 | $66.36 | $229.54 | 4,779,200 | — | — |
| 2026-03-06 | $66.82 | $231.13 | 3,811,400 | — | — |
| 2026-03-05 | $67.39 | $233.10 | 4,676,400 | — | — |
| 2026-03-04 | $69.07 | $238.91 | 2,919,700 | — | — |
| 2026-03-03 | $69.15 | $239.19 | 4,827,500 | — | — |
| 2026-03-02 | $71.48 | $247.25 | 3,444,600 | — | — |
| 2026-02-27 | $73.75 | $255.10 | 2,714,600 | — | — |
| 2026-02-26 | $73.28 | $251.56 | 2,606,600 | — | — |
| 2026-02-25 | $73.20 | $251.28 | 2,833,400 | — | — |
| 2026-02-24 | $74.59 | $256.05 | 4,002,400 | — | — |
| 2026-02-23 | $73.98 | $253.96 | 4,884,800 | — | — |
| 2026-02-20 | $73.23 | $251.38 | 3,670,700 | — | — |
| 2026-02-19 | $72.01 | $247.20 | 3,521,000 | — | — |
| 2026-02-18 | $72.42 | $248.60 | 4,147,600 | — | — |
| 2026-02-17 | $73.96 | $253.89 | 4,297,300 | — | — |
| 2026-02-13 | $74.59 | $256.05 | 7,035,200 | — | — |
| 2026-02-12 | $73.46 | $252.17 | 8,134,000 | — | — |
| 2026-02-11 | $73.27 | $251.52 | 3,432,300 | — | — |
| 2026-02-10 | $71.97 | $247.06 | 2,084,300 | — | — |
| 2026-02-09 | $71.36 | $244.97 | 2,668,900 | — | — |
| 2026-02-06 | $72.12 | $247.57 | 2,915,000 | — | — |
| 2026-02-05 | $71.57 | $245.69 | 3,854,800 | — | — |
| 2026-02-04 | $70.79 | $243.01 | 4,273,900 | — | — |
| 2026-02-03 | $69.15 | $237.38 | 3,385,700 | — | — |
| 2026-02-02 | $68.77 | $236.07 | 2,868,400 | — | — |
| 2026-01-30 | $68.36 | $234.67 | 3,352,700 | — | — |
| 2026-01-29 | $67.53 | $231.82 | 2,906,600 | — | — |
| 2026-01-28 | $66.53 | $228.38 | 3,167,800 | — | — |
| 2026-01-27 | $67.56 | $231.92 | 4,382,700 | — | — |
| 2026-01-26 | $67.31 | $231.06 | 5,076,100 | — | — |
| 2026-01-23 | $67.00 | $230.00 | 3,717,000 | — | — |
| 2026-01-22 | $65.53 | $224.95 | 4,785,300 | — | — |
| 2026-01-21 | $64.83 | $222.55 | 3,338,400 | — | — |
| 2026-01-20 | $64.90 | $222.79 | 3,939,800 | — | — |
| 2026-01-16 | $64.51 | $221.45 | 3,142,200 | — | — |
| 2026-01-15 | $64.21 | $220.42 | 2,041,500 | — | — |
| 2026-01-14 | $65.33 | $224.27 | 2,656,500 | — | — |
| 2026-01-13 | $64.70 | $222.10 | 2,424,600 | — | — |
| 2026-01-12 | $64.42 | $221.14 | 2,221,800 | — | — |
| 2026-01-09 | $64.20 | $220.39 | 2,654,700 | — | — |
| 2026-01-08 | $63.34 | $217.43 | 3,909,600 | — | — |
| 2026-01-07 | $62.62 | $214.96 | 3,157,300 | — | — |
| 2026-01-06 | $64.48 | $221.35 | 2,422,100 | — | — |
| 2026-01-05 | $63.74 | $218.81 | 2,883,700 | — | — |
| 2026-01-02 | $65.05 | $223.30 | 1,646,000 | — | — |