Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $28.15 | $39.06 | 55,784 | — | — |
| 1998-12-30 | $28.31 | $39.28 | 82,318 | — | — |
| 1998-12-29 | $28.74 | $39.87 | 38,042 | — | — |
| 1998-12-28 | $28.35 | $39.33 | 14,226 | — | — |
| 1998-12-24 | $28.58 | $39.66 | 38,841 | — | — |
| 1998-12-23 | $28.74 | $39.87 | 86,154 | — | — |
| 1998-12-22 | $27.76 | $38.52 | 103,736 | — | — |
| 1998-12-21 | $27.10 | $37.59 | 100,220 | — | — |
| 1998-12-18 | $26.12 | $36.24 | 53,546 | — | — |
| 1998-12-17 | $25.96 | $36.02 | 101,658 | — | — |
| 1998-12-16 | $24.95 | $34.61 | 57,063 | — | — |
| 1998-12-15 | $25.49 | $35.37 | 42,358 | — | — |
| 1998-12-14 | $25.22 | $34.99 | 97,502 | — | — |
| 1998-12-11 | $25.77 | $35.75 | 45,714 | — | — |
| 1998-12-10 | $25.65 | $35.59 | 115,724 | — | — |
| 1998-12-09 | $25.73 | $35.70 | 80,240 | — | — |
| 1998-12-08 | $24.95 | $34.61 | 65,534 | — | — |
| 1998-12-07 | $25.03 | $34.72 | 151,848 | — | — |
| 1998-12-04 | $25.53 | $35.42 | 28,452 | — | — |
| 1998-12-03 | $24.71 | $34.29 | 76,563 | — | — |
| 1998-12-02 | $24.95 | $34.61 | 119,880 | — | — |
| 1998-12-01 | $25.73 | $35.70 | 91,428 | — | — |
| 1998-11-30 | $26.28 | $36.46 | 117,482 | — | — |
| 1998-11-27 | $26.86 | $37.27 | 37,882 | — | — |
| 1998-11-25 | $26.55 | $36.84 | 75,125 | — | — |
| 1998-11-24 | $27.14 | $37.65 | 112,208 | — | — |
| 1998-11-23 | $28.07 | $38.95 | 128,192 | — | — |
| 1998-11-20 | $27.84 | $38.63 | 136,503 | — | — |
| 1998-11-19 | $27.06 | $37.54 | 54,665 | — | — |
| 1998-11-18 | $27.02 | $37.49 | 83,916 | — | — |
| 1998-11-17 | $26.94 | $37.16 | 48,112 | — | — |
| 1998-11-16 | $27.06 | $37.33 | 51,468 | — | — |
| 1998-11-13 | $26.28 | $36.25 | 62,497 | — | — |
| 1998-11-12 | $26.51 | $36.57 | 45,554 | — | — |
| 1998-11-11 | $26.32 | $36.30 | 69,850 | — | — |
| 1998-11-10 | $26.12 | $36.03 | 64,575 | — | — |
| 1998-11-09 | $25.42 | $35.06 | 77,363 | — | — |
| 1998-11-06 | $25.65 | $35.38 | 54,825 | — | — |
| 1998-11-05 | $24.83 | $34.25 | 150,409 | — | — |
| 1998-11-04 | $25.73 | $35.49 | 148,012 | — | — |
| 1998-11-03 | $25.73 | $35.49 | 300,819 | — | — |
| 1998-11-02 | $26.32 | $36.30 | 172,627 | — | — |
| 1998-10-30 | $25.53 | $35.22 | 42,837 | — | — |
| 1998-10-29 | $25.03 | $34.52 | 136,663 | — | — |
| 1998-10-28 | $25.10 | $34.63 | 139,860 | — | — |
| 1998-10-27 | $25.30 | $34.90 | 70,010 | — | — |
| 1998-10-26 | $24.59 | $33.93 | 68,571 | — | — |
| 1998-10-23 | $24.36 | $33.60 | 65,694 | — | — |
| 1998-10-22 | $24.95 | $34.41 | 69,530 | — | — |
| 1998-10-21 | $24.79 | $34.20 | 36,763 | — | — |
| 1998-10-20 | $24.52 | $33.82 | 106,453 | — | — |
| 1998-10-19 | $24.56 | $33.87 | 151,049 | — | — |
| 1998-10-16 | $24.67 | $34.04 | 200,759 | — | — |
| 1998-10-15 | $25.73 | $35.49 | 80,559 | — | — |
| 1998-10-14 | $24.28 | $33.50 | 76,244 | — | — |
| 1998-10-13 | $24.13 | $33.28 | 157,762 | — | — |
| 1998-10-12 | $23.54 | $32.47 | 73,367 | — | — |
| 1998-10-09 | $22.68 | $31.29 | 70,809 | — | — |
| 1998-10-08 | $22.13 | $30.53 | 140,499 | — | — |
| 1998-10-07 | $22.21 | $30.64 | 69,211 | — | — |
| 1998-10-06 | $21.66 | $29.88 | 59,460 | — | — |
| 1998-10-05 | $21.31 | $29.40 | 116,683 | — | — |
| 1998-10-02 | $21.35 | $29.45 | 87,432 | — | — |
| 1998-10-01 | $20.80 | $28.70 | 68,252 | — | — |
| 1998-09-30 | $21.27 | $29.34 | 52,747 | — | — |
| 1998-09-29 | $21.94 | $30.26 | 73,846 | — | — |
| 1998-09-28 | $22.52 | $31.07 | 70,489 | — | — |
| 1998-09-25 | $22.48 | $31.02 | 139,700 | — | — |
| 1998-09-24 | $22.33 | $30.80 | 111,408 | — | — |
| 1998-09-23 | $22.95 | $31.66 | 107,892 | — | — |
| 1998-09-22 | $21.27 | $29.34 | 42,517 | — | — |
| 1998-09-21 | $20.33 | $28.05 | 75,924 | — | — |
| 1998-09-18 | $19.94 | $27.51 | 96,384 | — | — |
| 1998-09-17 | $20.84 | $28.75 | 168,631 | — | — |
| 1998-09-16 | $22.13 | $30.53 | 89,990 | — | — |
| 1998-09-15 | $22.72 | $31.34 | 167,033 | — | — |
| 1998-09-14 | $22.87 | $31.56 | 67,452 | — | — |
| 1998-09-11 | $22.41 | $30.91 | 97,662 | — | — |
| 1998-09-10 | $22.64 | $31.23 | 58,342 | — | — |
| 1998-09-09 | $23.50 | $32.42 | 31,968 | — | — |
| 1998-09-08 | $24.91 | $34.36 | 90,150 | — | — |
| 1998-09-04 | $23.19 | $31.99 | 79,121 | — | — |
| 1998-09-03 | $22.95 | $31.66 | 86,314 | — | — |
| 1998-09-02 | $23.77 | $32.80 | 81,359 | — | — |
| 1998-09-01 | $23.62 | $32.58 | 201,878 | — | — |
| 1998-08-31 | $21.90 | $30.21 | 103,416 | — | — |
| 1998-08-28 | $22.72 | $31.34 | 168,631 | — | — |
| 1998-08-27 | $22.52 | $31.07 | 97,023 | — | — |
| 1998-08-26 | $23.38 | $32.26 | 77,043 | — | — |
| 1998-08-25 | $23.46 | $32.36 | 54,026 | — | — |
| 1998-08-24 | $23.07 | $31.82 | 43,796 | — | — |
| 1998-08-21 | $22.99 | $31.72 | 67,612 | — | — |
| 1998-08-20 | $23.77 | $32.80 | 97,982 | — | — |
| 1998-08-19 | $23.62 | $32.58 | 39,001 | — | — |
| 1998-08-18 | $23.93 | $33.01 | 96,064 | — | — |
| 1998-08-17 | $23.27 | $32.09 | 91,748 | — | — |
| 1998-08-14 | $23.11 | $31.88 | 95,904 | — | — |
| 1998-08-13 | $23.23 | $32.04 | 174,865 | — | — |
| 1998-08-12 | $24.24 | $33.44 | 136,503 | — | — |
| 1998-08-11 | $23.81 | $32.85 | 92,068 | — | — |
| 1998-08-10 | $24.09 | $33.23 | 215,944 | — | — |
| 1998-08-07 | $23.50 | $32.42 | 342,217 | — | — |
| 1998-08-06 | $23.81 | $32.85 | 55,145 | — | — |
| 1998-08-05 | $24.44 | $33.71 | 51,628 | — | — |
| 1998-08-04 | $24.32 | $33.55 | 55,624 | — | — |
| 1998-08-03 | $24.36 | $33.60 | 68,092 | — | — |
| 1998-07-31 | $24.32 | $33.55 | 131,069 | — | — |
| 1998-07-30 | $25.61 | $35.33 | 111,249 | — | — |
| 1998-07-29 | $25.77 | $35.55 | 78,801 | — | — |
| 1998-07-28 | $26.28 | $36.25 | 55,624 | — | — |
| 1998-07-27 | $26.71 | $36.84 | 55,784 | — | — |
| 1998-07-24 | $27.49 | $37.92 | 54,346 | — | — |
| 1998-07-23 | $27.21 | $37.54 | 52,268 | — | — |
| 1998-07-22 | $27.80 | $38.35 | 56,424 | — | — |
| 1998-07-21 | $27.61 | $38.08 | 340,459 | — | — |
| 1998-07-20 | $28.04 | $38.68 | 143,376 | — | — |
| 1998-07-17 | $28.00 | $38.62 | 172,467 | — | — |
| 1998-07-16 | $27.64 | $38.14 | 107,093 | — | — |
| 1998-07-15 | $27.64 | $38.14 | 79,760 | — | — |
| 1998-07-14 | $27.76 | $38.30 | 105,814 | — | — |
| 1998-07-13 | $27.14 | $37.43 | 117,003 | — | — |
| 1998-07-10 | $26.55 | $36.63 | 144,176 | — | — |
| 1998-07-09 | $26.24 | $36.19 | 145,614 | — | — |
| 1998-07-08 | $27.02 | $37.27 | 200,120 | — | — |
| 1998-07-07 | $27.45 | $37.87 | 211,468 | — | — |
| 1998-07-06 | $28.54 | $39.38 | 44,276 | — | — |
| 1998-07-02 | $28.23 | $38.95 | 32,128 | — | — |
| 1998-07-01 | $27.64 | $38.14 | 117,482 | — | — |
| 1998-06-30 | $27.10 | $37.38 | 331,188 | — | — |
| 1998-06-29 | $27.37 | $37.76 | 168,152 | — | — |
| 1998-06-26 | $28.54 | $39.38 | 99,420 | — | — |
| 1998-06-25 | $28.51 | $39.32 | 67,133 | — | — |
| 1998-06-24 | $28.35 | $39.11 | 133,466 | — | — |
| 1998-06-23 | $28.39 | $39.16 | 283,236 | — | — |
| 1998-06-22 | $27.84 | $38.41 | 143,217 | — | — |
| 1998-06-19 | $28.07 | $38.73 | 73,846 | — | — |
| 1998-06-18 | $28.07 | $38.73 | 102,457 | — | — |
| 1998-06-17 | $28.58 | $39.43 | 161,598 | — | — |
| 1998-06-16 | $27.72 | $38.24 | 154,246 | — | — |
| 1998-06-15 | $27.41 | $37.81 | 246,633 | — | — |
| 1998-06-12 | $28.15 | $38.84 | 107,572 | — | — |
| 1998-06-11 | $28.27 | $39.00 | 64,096 | — | — |
| 1998-06-10 | $28.51 | $39.32 | 137,462 | — | — |
| 1998-06-09 | $28.94 | $39.92 | 38,362 | — | — |
| 1998-06-08 | $28.74 | $39.65 | 95,584 | — | — |
| 1998-06-05 | $28.70 | $39.59 | 53,227 | — | — |
| 1998-06-04 | $28.58 | $39.43 | 54,825 | — | — |
| 1998-06-03 | $28.39 | $39.16 | 145,774 | — | — |
| 1998-06-02 | $28.07 | $38.73 | 54,505 | — | — |
| 1998-06-01 | $27.41 | $37.81 | 67,452 | — | — |
| 1998-05-29 | $27.53 | $37.97 | 156,004 | — | — |
| 1998-05-28 | $27.29 | $37.65 | 127,073 | — | — |
| 1998-05-27 | $27.10 | $37.38 | 67,612 | — | — |
| 1998-05-26 | $27.49 | $37.92 | 81,678 | — | — |
| 1998-05-22 | $27.61 | $38.08 | 104,056 | — | — |
| 1998-05-21 | $27.21 | $37.54 | 77,682 | — | — |
| 1998-05-20 | $27.57 | $38.03 | 179,980 | — | — |
| 1998-05-19 | $27.06 | $37.33 | 82,797 | — | — |
| 1998-05-18 | $26.82 | $37.00 | 214,026 | — | — |
| 1998-05-15 | $27.21 | $37.54 | 27,333 | — | — |
| 1998-05-14 | $27.29 | $37.65 | 132,667 | — | — |
| 1998-05-13 | $27.49 | $37.92 | 48,751 | — | — |
| 1998-05-12 | $27.33 | $37.70 | 104,376 | — | — |
| 1998-05-11 | $27.53 | $37.97 | 73,047 | — | — |
| 1998-05-08 | $27.21 | $37.54 | 183,976 | — | — |
| 1998-05-07 | $26.39 | $36.41 | 33,886 | — | — |
| 1998-05-06 | $26.98 | $37.22 | 45,714 | — | — |
| 1998-05-05 | $27.45 | $37.87 | 70,489 | — | — |
| 1998-05-04 | $27.84 | $38.41 | 104,855 | — | — |
| 1998-05-01 | $27.84 | $38.41 | 332,627 | — | — |
| 1998-04-30 | $26.43 | $36.46 | 93,187 | — | — |
| 1998-04-29 | $25.57 | $35.28 | 38,042 | — | — |
| 1998-04-28 | $25.38 | $35.01 | 62,497 | — | — |
| 1998-04-27 | $24.75 | $34.14 | 128,032 | — | — |
| 1998-04-24 | $25.81 | $35.60 | 57,702 | — | — |
| 1998-04-23 | $25.85 | $35.65 | 38,681 | — | — |
| 1998-04-22 | $26.12 | $36.03 | 157,602 | — | — |
| 1998-04-21 | $26.59 | $36.55 | 192,128 | — | — |
| 1998-04-20 | $26.16 | $35.96 | 72,408 | — | — |
| 1998-04-17 | $26.35 | $36.23 | 28,292 | — | — |
| 1998-04-16 | $26.12 | $35.91 | 117,163 | — | — |
| 1998-04-15 | $26.43 | $36.34 | 92,388 | — | — |
| 1998-04-14 | $26.32 | $36.18 | 33,247 | — | — |
| 1998-04-13 | $26.12 | $35.91 | 65,694 | — | — |
| 1998-04-09 | $26.35 | $36.23 | 90,310 | — | — |
| 1998-04-08 | $26.20 | $36.01 | 156,004 | — | — |
| 1998-04-07 | $26.32 | $36.18 | 147,213 | — | — |
| 1998-04-06 | $27.21 | $37.41 | 168,631 | — | — |
| 1998-04-03 | $26.16 | $35.96 | 185,095 | — | — |
| 1998-04-02 | $25.81 | $35.48 | 58,981 | — | — |
| 1998-04-01 | $25.10 | $34.51 | 178,062 | — | — |
| 1998-03-31 | $24.40 | $33.54 | 48,911 | — | — |
| 1998-03-30 | $23.93 | $32.90 | 27,652 | — | — |
| 1998-03-27 | $24.48 | $33.65 | 18,541 | — | — |
| 1998-03-26 | $24.05 | $33.06 | 31,329 | — | — |
| 1998-03-25 | $24.13 | $33.17 | 99,740 | — | — |
| 1998-03-24 | $24.48 | $33.65 | 93,986 | — | — |
| 1998-03-23 | $24.40 | $33.54 | 41,558 | — | — |
| 1998-03-20 | $24.79 | $34.08 | 102,777 | — | — |
| 1998-03-19 | $23.66 | $32.52 | 53,706 | — | — |
| 1998-03-18 | $23.54 | $32.36 | 36,923 | — | — |
| 1998-03-17 | $23.81 | $32.74 | 134,905 | — | — |
| 1998-03-16 | $23.73 | $32.63 | 101,339 | — | — |
| 1998-03-13 | $23.81 | $32.74 | 104,376 | — | — |
| 1998-03-12 | $24.52 | $33.70 | 36,124 | — | — |
| 1998-03-11 | $24.36 | $33.49 | 54,665 | — | — |
| 1998-03-10 | $24.44 | $33.60 | 66,334 | — | — |
| 1998-03-09 | $23.89 | $32.84 | 70,969 | — | — |
| 1998-03-06 | $23.93 | $32.90 | 72,408 | — | — |
| 1998-03-05 | $23.23 | $31.93 | 64,735 | — | — |
| 1998-03-04 | $23.62 | $32.47 | 47,952 | — | — |
| 1998-03-03 | $23.81 | $32.74 | 57,383 | — | — |
| 1998-03-02 | $23.46 | $32.25 | 103,736 | — | — |
| 1998-02-27 | $23.15 | $31.82 | 65,215 | — | — |
| 1998-02-26 | $23.19 | $31.88 | 60,420 | — | — |
| 1998-02-25 | $23.07 | $31.71 | 109,810 | — | — |
| 1998-02-24 | $22.44 | $30.85 | 71,448 | — | — |
| 1998-02-23 | $22.21 | $30.53 | 111,408 | — | — |
| 1998-02-20 | $21.54 | $29.62 | 60,260 | — | — |
| 1998-02-19 | $21.31 | $29.30 | 56,583 | — | — |
| 1998-02-18 | $21.62 | $29.73 | 81,678 | — | — |
| 1998-02-17 | $21.23 | $29.19 | 93,347 | — | — |
| 1998-02-13 | $20.61 | $28.33 | 69,690 | — | — |
| 1998-02-12 | $20.96 | $28.81 | 59,780 | — | — |
| 1998-02-11 | $20.96 | $28.81 | 154,246 | — | — |
| 1998-02-10 | $21.74 | $29.89 | 59,940 | — | — |
| 1998-02-09 | $21.39 | $29.40 | 54,026 | — | — |
| 1998-02-06 | $21.70 | $29.83 | 58,501 | — | — |
| 1998-02-05 | $21.58 | $29.67 | 156,004 | — | — |
| 1998-02-04 | $20.76 | $28.54 | 133,626 | — | — |
| 1998-02-03 | $20.18 | $27.74 | 78,961 | — | — |
| 1998-02-02 | $20.22 | $27.79 | 75,444 | — | — |
| 1998-01-30 | $19.79 | $27.20 | 73,846 | — | — |
| 1998-01-29 | $19.94 | $27.41 | 81,678 | — | — |
| 1998-01-28 | $20.41 | $28.06 | 54,985 | — | — |
| 1998-01-27 | $20.65 | $28.38 | 94,785 | — | — |
| 1998-01-26 | $20.80 | $28.60 | 52,747 | — | — |
| 1998-01-23 | $20.49 | $28.17 | 52,268 | — | — |
| 1998-01-22 | $20.45 | $28.11 | 33,566 | — | — |
| 1998-01-21 | $20.57 | $28.27 | 53,706 | — | — |
| 1998-01-20 | $20.84 | $28.65 | 73,526 | — | — |
| 1998-01-16 | $20.37 | $28.01 | 50,989 | — | — |
| 1998-01-15 | $19.79 | $27.20 | 216,583 | — | — |
| 1998-01-14 | $20.14 | $27.68 | 153,127 | — | — |
| 1998-01-13 | $20.18 | $27.74 | 89,031 | — | — |
| 1998-01-12 | $20.25 | $27.84 | 54,825 | — | — |
| 1998-01-09 | $20.33 | $27.95 | 52,108 | — | — |
| 1998-01-08 | $21.19 | $29.13 | 113,327 | — | — |
| 1998-01-07 | $21.90 | $30.10 | 57,383 | — | — |
| 1998-01-06 | $21.43 | $29.46 | 79,760 | — | — |
| 1998-01-05 | $21.43 | $29.46 | 52,108 | — | — |
| 1998-01-02 | $21.78 | $29.94 | 59,940 | — | — |