Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.16 | $5.44 | 10,230 | — | — |
| 1988-12-29 | $5.16 | $5.44 | 73,526 | — | — |
| 1988-12-28 | $5.12 | $5.40 | 18,541 | — | — |
| 1988-12-27 | $5.12 | $5.40 | 63,297 | — | — |
| 1988-12-23 | $5.10 | $5.38 | 5,115 | — | — |
| 1988-12-22 | $5.10 | $5.38 | 10,230 | — | — |
| 1988-12-21 | $5.10 | $5.38 | 6,394 | — | — |
| 1988-12-20 | $5.12 | $5.40 | 81,199 | — | — |
| 1988-12-19 | $5.10 | $5.38 | 74,166 | — | — |
| 1988-12-16 | $5.08 | $5.36 | 42,837 | — | — |
| 1988-12-15 | $5.04 | $5.32 | 33,247 | — | — |
| 1988-12-14 | $5.04 | $5.32 | 639 | — | — |
| 1988-12-13 | $5.04 | $5.32 | 62,657 | — | — |
| 1988-12-12 | $5.08 | $5.36 | 5,115 | — | — |
| 1988-12-09 | $5.08 | $5.36 | 12,148 | — | — |
| 1988-12-08 | $5.06 | $5.34 | 30,050 | — | — |
| 1988-12-07 | $5.12 | $5.40 | 8,312 | — | — |
| 1988-12-06 | $5.14 | $5.42 | 20,460 | — | — |
| 1988-12-05 | $5.20 | $5.48 | 14,705 | — | — |
| 1988-12-02 | $5.20 | $5.44 | 2,557 | — | — |
| 1988-12-01 | $5.20 | $5.44 | 8,312 | — | — |
| 1988-11-30 | $5.24 | $5.48 | 14,705 | — | — |
| 1988-11-29 | $5.28 | $5.52 | 101,019 | — | — |
| 1988-11-28 | $5.26 | $5.50 | 8,312 | — | — |
| 1988-11-25 | $5.26 | $5.50 | 2,557 | — | — |
| 1988-11-23 | $5.26 | $5.50 | 13,427 | — | — |
| 1988-11-22 | $5.20 | $5.44 | 7,672 | — | — |
| 1988-11-21 | $5.24 | $5.48 | 0 | — | — |
| 1988-11-18 | $5.24 | $5.48 | 2,557 | — | — |
| 1988-11-17 | $5.28 | $5.52 | 85,674 | — | — |
| 1988-11-16 | $5.26 | $5.50 | 47,952 | — | — |
| 1988-11-15 | $5.24 | $5.48 | 1,279 | — | — |
| 1988-11-14 | $5.28 | $5.52 | 88,232 | — | — |
| 1988-11-11 | $5.28 | $5.52 | 15,345 | — | — |
| 1988-11-10 | $5.40 | $5.64 | 56,264 | — | — |
| 1988-11-09 | $5.34 | $5.58 | 7,033 | — | — |
| 1988-11-08 | $5.34 | $5.58 | 230,170 | — | — |
| 1988-11-07 | $5.30 | $5.54 | 13,427 | — | — |
| 1988-11-04 | $5.44 | $5.69 | 32,607 | — | — |
| 1988-11-03 | $5.42 | $5.67 | 21,738 | — | — |
| 1988-11-02 | $5.40 | $5.64 | 64,575 | — | — |
| 1988-11-01 | $5.40 | $5.64 | 127,872 | — | — |
| 1988-10-31 | $5.36 | $5.60 | 46,034 | — | — |
| 1988-10-28 | $5.40 | $5.64 | 16,623 | — | — |
| 1988-10-27 | $5.42 | $5.67 | 28,132 | — | — |
| 1988-10-26 | $5.40 | $5.64 | 44,755 | — | — |
| 1988-10-25 | $5.34 | $5.58 | 124,036 | — | — |
| 1988-10-24 | $5.18 | $5.42 | 31,329 | — | — |
| 1988-10-21 | $5.20 | $5.44 | 28,132 | — | — |
| 1988-10-20 | $5.10 | $5.34 | 30,689 | — | — |
| 1988-10-19 | $5.08 | $5.32 | 35,804 | — | — |
| 1988-10-18 | $5.04 | $5.28 | 22,378 | — | — |
| 1988-10-17 | $5.08 | $5.32 | 30,050 | — | — |
| 1988-10-14 | $5.04 | $5.28 | 23,656 | — | — |
| 1988-10-13 | $5.04 | $5.28 | 71,608 | — | — |
| 1988-10-12 | $5.01 | $5.24 | 74,166 | — | — |
| 1988-10-11 | $5.01 | $5.24 | 5,754 | — | — |
| 1988-10-10 | $5.02 | $5.26 | 8,951 | — | — |
| 1988-10-07 | $5.06 | $5.30 | 12,148 | — | — |
| 1988-10-06 | $4.95 | $5.17 | 20,460 | — | — |
| 1988-10-05 | $4.89 | $5.11 | 182,218 | — | — |
| 1988-10-04 | $4.85 | $5.07 | 13,427 | — | — |
| 1988-10-03 | $4.87 | $5.09 | 9,590 | — | — |
| 1988-09-30 | $4.91 | $5.13 | 131,708 | — | — |
| 1988-09-29 | $4.89 | $5.11 | 5,754 | — | — |
| 1988-09-28 | $4.89 | $5.11 | 14,705 | — | — |
| 1988-09-27 | $4.85 | $5.07 | 3,197 | — | — |
| 1988-09-26 | $4.83 | $5.05 | 10,230 | — | — |
| 1988-09-23 | $4.93 | $5.15 | 1,918 | — | — |
| 1988-09-22 | $4.93 | $5.15 | 5,754 | — | — |
| 1988-09-21 | $4.99 | $5.22 | 527,472 | — | — |
| 1988-09-20 | $4.95 | $5.17 | 21,738 | — | — |
| 1988-09-19 | $4.87 | $5.09 | 33,247 | — | — |
| 1988-09-16 | $4.89 | $5.11 | 1,918 | — | — |
| 1988-09-15 | $4.89 | $5.11 | 12,148 | — | — |
| 1988-09-14 | $4.91 | $5.13 | 35,804 | — | — |
| 1988-09-13 | $4.91 | $5.13 | 209,071 | — | — |
| 1988-09-12 | $4.85 | $5.07 | 7,033 | — | — |
| 1988-09-09 | $4.87 | $5.09 | 8,951 | — | — |
| 1988-09-08 | $4.79 | $5.01 | 9,590 | — | — |
| 1988-09-07 | $4.79 | $5.01 | 38,362 | — | — |
| 1988-09-06 | $4.79 | $5.01 | 31,329 | — | — |
| 1988-09-02 | $4.67 | $4.89 | 23,656 | — | — |
| 1988-09-01 | $4.57 | $4.79 | 98,461 | — | — |
| 1988-08-31 | $4.65 | $4.87 | 30,689 | — | — |
| 1988-08-30 | $4.57 | $4.79 | 131,708 | — | — |
| 1988-08-29 | $4.63 | $4.85 | 14,066 | — | — |
| 1988-08-26 | $4.65 | $4.87 | 12,148 | — | — |
| 1988-08-25 | $4.63 | $4.85 | 10,869 | — | — |
| 1988-08-24 | $4.73 | $4.95 | 17,263 | — | — |
| 1988-08-23 | $4.65 | $4.87 | 39,001 | — | — |
| 1988-08-22 | $4.69 | $4.91 | 8,951 | — | — |
| 1988-08-19 | $4.83 | $5.05 | 30,050 | — | — |
| 1988-08-18 | $4.73 | $4.95 | 24,935 | — | — |
| 1988-08-17 | $4.79 | $5.01 | 18,541 | — | — |
| 1988-08-16 | $4.87 | $5.09 | 30,050 | — | — |
| 1988-08-15 | $4.85 | $5.07 | 69,690 | — | — |
| 1988-08-12 | $4.89 | $5.11 | 14,705 | — | — |
| 1988-08-11 | $4.91 | $5.13 | 15,984 | — | — |
| 1988-08-10 | $4.87 | $5.09 | 89,510 | — | — |
| 1988-08-09 | $4.97 | $5.20 | 19,820 | — | — |
| 1988-08-08 | $5.12 | $5.36 | 0 | — | — |
| 1988-08-05 | $5.12 | $5.36 | 4,476 | — | — |
| 1988-08-04 | $5.16 | $5.40 | 639 | — | — |
| 1988-08-03 | $5.16 | $5.40 | 7,033 | — | — |
| 1988-08-02 | $5.16 | $5.40 | 639 | — | — |
| 1988-08-01 | $5.18 | $5.42 | 2,557 | — | — |
| 1988-07-29 | $5.16 | $5.40 | 31,968 | — | — |
| 1988-07-28 | $5.10 | $5.34 | 5,754 | — | — |
| 1988-07-27 | $5.10 | $5.34 | 39,001 | — | — |
| 1988-07-26 | $5.10 | $5.34 | 64,575 | — | — |
| 1988-07-25 | $5.08 | $5.32 | 3,836 | — | — |
| 1988-07-22 | $5.08 | $5.32 | 10,230 | — | — |
| 1988-07-21 | $5.12 | $5.36 | 71,608 | — | — |
| 1988-07-20 | $5.16 | $5.40 | 131,069 | — | — |
| 1988-07-19 | $4.95 | $5.17 | 21,738 | — | — |
| 1988-07-18 | $4.89 | $5.11 | 24,935 | — | — |
| 1988-07-15 | $5.01 | $5.24 | 35,165 | — | — |
| 1988-07-14 | $5.04 | $5.28 | 639 | — | — |
| 1988-07-13 | $5.06 | $5.30 | 72,887 | — | — |
| 1988-07-12 | $5.06 | $5.30 | 39,640 | — | — |
| 1988-07-11 | $5.10 | $5.34 | 35,165 | — | — |
| 1988-07-08 | $5.12 | $5.36 | 10,869 | — | — |
| 1988-07-07 | $5.12 | $5.36 | 33,886 | — | — |
| 1988-07-06 | $5.08 | $5.32 | 8,312 | — | — |
| 1988-07-05 | $5.08 | $5.32 | 5,754 | — | — |
| 1988-07-01 | $5.02 | $5.26 | 11,508 | — | — |
| 1988-06-30 | $5.08 | $5.32 | 5,754 | — | — |
| 1988-06-29 | $5.08 | $5.32 | 74,805 | — | — |
| 1988-06-28 | $5.10 | $5.34 | 8,951 | — | — |
| 1988-06-27 | $5.08 | $5.32 | 69,051 | — | — |
| 1988-06-24 | $5.32 | $5.56 | 3,836 | — | — |
| 1988-06-23 | $5.36 | $5.60 | 7,033 | — | — |
| 1988-06-22 | $5.36 | $5.60 | 23,656 | — | — |
| 1988-06-21 | $5.28 | $5.52 | 51,149 | — | — |
| 1988-06-20 | $5.14 | $5.38 | 4,476 | — | — |
| 1988-06-17 | $5.18 | $5.42 | 12,148 | — | — |
| 1988-06-16 | $5.26 | $5.50 | 10,869 | — | — |
| 1988-06-15 | $5.34 | $5.58 | 16,623 | — | — |
| 1988-06-14 | $5.32 | $5.56 | 33,886 | — | — |
| 1988-06-13 | $5.30 | $5.54 | 10,869 | — | — |
| 1988-06-10 | $5.40 | $5.64 | 15,345 | — | — |
| 1988-06-09 | $5.36 | $5.60 | 28,132 | — | — |
| 1988-06-08 | $5.28 | $5.52 | 20,460 | — | — |
| 1988-06-07 | $5.16 | $5.40 | 26,214 | — | — |
| 1988-06-06 | $5.20 | $5.44 | 37,083 | — | — |
| 1988-06-03 | $5.24 | $5.48 | 13,427 | — | — |
| 1988-06-02 | $5.14 | $5.38 | 639 | — | — |
| 1988-06-01 | $5.18 | $5.42 | 4,476 | — | — |
| 1988-05-31 | $5.12 | $5.36 | 53,706 | — | — |
| 1988-05-27 | $5.01 | $5.24 | 21,099 | — | — |
| 1988-05-26 | $5.06 | $5.30 | 1,279 | — | — |
| 1988-05-25 | $5.10 | $5.34 | 48,591 | — | — |
| 1988-05-24 | $5.08 | $5.32 | 70,330 | — | — |
| 1988-05-23 | $5.18 | $5.42 | 29,411 | — | — |
| 1988-05-20 | $5.22 | $5.46 | 21,738 | — | — |
| 1988-05-19 | $5.24 | $5.48 | 19,181 | — | — |
| 1988-05-18 | $5.28 | $5.52 | 7,033 | — | — |
| 1988-05-17 | $5.28 | $5.52 | 122,118 | — | — |
| 1988-05-16 | $5.38 | $5.62 | 0 | — | — |
| 1988-05-13 | $5.38 | $5.62 | 37,083 | — | — |
| 1988-05-12 | $5.30 | $5.54 | 69,690 | — | — |
| 1988-05-11 | $5.30 | $5.54 | 1,918 | — | — |
| 1988-05-10 | $5.30 | $5.54 | 74,166 | — | — |
| 1988-05-09 | $5.36 | $5.60 | 639 | — | — |
| 1988-05-06 | $5.36 | $5.60 | 1,918 | — | — |
| 1988-05-05 | $5.36 | $5.60 | 20,460 | — | — |
| 1988-05-04 | $5.36 | $5.60 | 14,705 | — | — |
| 1988-05-03 | $5.47 | $5.73 | 60,100 | — | — |
| 1988-05-02 | $5.36 | $5.60 | 13,427 | — | — |
| 1988-04-29 | $5.36 | $5.60 | 69,051 | — | — |
| 1988-04-28 | $5.49 | $5.75 | 1,279 | — | — |
| 1988-04-27 | $5.49 | $5.75 | 19,820 | — | — |
| 1988-04-26 | $5.45 | $5.71 | 37,083 | — | — |
| 1988-04-25 | $5.36 | $5.60 | 16,623 | — | — |
| 1988-04-22 | $5.42 | $5.67 | 7,033 | — | — |
| 1988-04-21 | $5.45 | $5.71 | 42,837 | — | — |
| 1988-04-20 | $5.44 | $5.69 | 6,394 | — | — |
| 1988-04-19 | $5.49 | $5.75 | 88,871 | — | — |
| 1988-04-18 | $5.42 | $5.67 | 5,754 | — | — |
| 1988-04-15 | $5.40 | $5.64 | 75,444 | — | — |
| 1988-04-14 | $5.40 | $5.64 | 120,839 | — | — |
| 1988-04-13 | $5.55 | $5.81 | 2,557 | — | — |
| 1988-04-12 | $5.63 | $5.89 | 639 | — | — |
| 1988-04-11 | $5.67 | $5.81 | 6,394 | — | — |
| 1988-04-08 | $5.69 | $5.83 | 24,296 | — | — |
| 1988-04-07 | $5.65 | $5.79 | 12,148 | — | — |
| 1988-04-06 | $5.63 | $5.77 | 17,902 | — | — |
| 1988-04-05 | $5.47 | $5.61 | 297,302 | — | — |
| 1988-04-04 | $5.47 | $5.61 | 38,362 | — | — |
| 1988-03-31 | $5.55 | $5.69 | 30,689 | — | — |
| 1988-03-30 | $5.51 | $5.65 | 3,197 | — | — |
| 1988-03-29 | $5.63 | $5.77 | 38,362 | — | — |
| 1988-03-28 | $5.47 | $5.61 | 61,379 | — | — |
| 1988-03-25 | $5.44 | $5.57 | 34,525 | — | — |
| 1988-03-24 | $5.63 | $5.77 | 51,788 | — | — |
| 1988-03-23 | $5.71 | $5.85 | 1,279 | — | — |
| 1988-03-22 | $5.75 | $5.89 | 32,607 | — | — |
| 1988-03-21 | $5.75 | $5.89 | 1,279 | — | — |
| 1988-03-18 | $5.79 | $5.93 | 32,607 | — | — |
| 1988-03-17 | $5.69 | $5.83 | 207,153 | — | — |
| 1988-03-16 | $5.71 | $5.85 | 6,394 | — | — |
| 1988-03-15 | $5.75 | $5.89 | 63,936 | — | — |
| 1988-03-14 | $5.79 | $5.93 | 64,575 | — | — |
| 1988-03-11 | $5.63 | $5.77 | 19,820 | — | — |
| 1988-03-10 | $5.71 | $5.85 | 42,198 | — | — |
| 1988-03-09 | $5.81 | $5.95 | 85,674 | — | — |
| 1988-03-08 | $5.77 | $5.91 | 25,574 | — | — |
| 1988-03-07 | $5.69 | $5.83 | 7,033 | — | — |
| 1988-03-04 | $5.67 | $5.81 | 433,486 | — | — |
| 1988-03-03 | $5.57 | $5.71 | 18,541 | — | — |
| 1988-03-02 | $5.59 | $5.73 | 5,115 | — | — |
| 1988-03-01 | $5.61 | $5.75 | 9,590 | — | — |
| 1988-02-29 | $5.71 | $5.85 | 58,821 | — | — |
| 1988-02-26 | $5.55 | $5.69 | 54,346 | — | — |
| 1988-02-25 | $5.55 | $5.69 | 129,151 | — | — |
| 1988-02-24 | $5.59 | $5.73 | 19,181 | — | — |
| 1988-02-23 | $5.49 | $5.63 | 91,428 | — | — |
| 1988-02-22 | $5.55 | $5.69 | 553,046 | — | — |
| 1988-02-19 | $5.42 | $5.55 | 21,099 | — | — |
| 1988-02-18 | $5.40 | $5.53 | 119,560 | — | — |
| 1988-02-17 | $5.47 | $5.61 | 14,705 | — | — |
| 1988-02-16 | $5.51 | $5.65 | 71,608 | — | — |
| 1988-02-12 | $5.51 | $5.65 | 12,787 | — | — |
| 1988-02-11 | $5.55 | $5.69 | 83,756 | — | — |
| 1988-02-10 | $5.51 | $5.65 | 393,206 | — | — |
| 1988-02-09 | $5.45 | $5.59 | 34,525 | — | — |
| 1988-02-08 | $5.38 | $5.51 | 33,886 | — | — |
| 1988-02-05 | $5.40 | $5.53 | 176,463 | — | — |
| 1988-02-04 | $5.47 | $5.61 | 12,148 | — | — |
| 1988-02-03 | $5.47 | $5.61 | 124,036 | — | — |
| 1988-02-02 | $5.51 | $5.65 | 13,427 | — | — |
| 1988-02-01 | $5.57 | $5.71 | 99,740 | — | — |
| 1988-01-29 | $5.63 | $5.77 | 24,296 | — | — |
| 1988-01-28 | $5.63 | $5.77 | 198,202 | — | — |
| 1988-01-27 | $5.47 | $5.61 | 72,887 | — | — |
| 1988-01-26 | $5.44 | $5.57 | 39,640 | — | — |
| 1988-01-25 | $5.53 | $5.67 | 42,198 | — | — |
| 1988-01-22 | $5.57 | $5.71 | 38,362 | — | — |
| 1988-01-21 | $5.44 | $5.57 | 90,789 | — | — |
| 1988-01-20 | $5.32 | $5.45 | 76,084 | — | — |
| 1988-01-19 | $5.44 | $5.57 | 72,887 | — | — |
| 1988-01-18 | $5.61 | $5.75 | 115,085 | — | — |
| 1988-01-15 | $5.83 | $5.97 | 105,494 | — | — |
| 1988-01-14 | $5.61 | $5.75 | 7,033 | — | — |
| 1988-01-13 | $5.61 | $5.75 | 102,298 | — | — |
| 1988-01-12 | $5.55 | $5.69 | 24,296 | — | — |
| 1988-01-11 | $5.63 | $5.77 | 101,658 | — | — |
| 1988-01-08 | $5.38 | $5.51 | 191,808 | — | — |
| 1988-01-07 | $5.73 | $5.87 | 101,658 | — | — |
| 1988-01-06 | $5.71 | $5.85 | 91,428 | — | — |
| 1988-01-05 | $5.79 | $5.93 | 49,231 | — | — |
| 1988-01-04 | $5.83 | $5.97 | 242,317 | — | — |