Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $54.59 | $175.24 | 1,526,561 | — | — |
| 2023-12-28 | $54.59 | $175.24 | 1,357,042 | — | — |
| 2023-12-27 | $54.49 | $174.92 | 1,858,673 | — | — |
| 2023-12-26 | $54.20 | $173.98 | 1,357,308 | — | — |
| 2023-12-22 | $54.17 | $173.87 | 1,321,433 | — | — |
| 2023-12-21 | $53.87 | $172.93 | 1,938,060 | — | — |
| 2023-12-20 | $53.59 | $172.03 | 1,951,025 | — | — |
| 2023-12-19 | $53.98 | $173.26 | 3,060,137 | — | — |
| 2023-12-18 | $53.68 | $172.32 | 2,205,170 | — | — |
| 2023-12-15 | $53.34 | $171.23 | 3,271,747 | — | — |
| 2023-12-14 | $53.83 | $172.79 | 3,109,154 | — | — |
| 2023-12-13 | $54.18 | $173.91 | 3,027,991 | — | — |
| 2023-12-12 | $53.54 | $171.85 | 1,964,434 | — | — |
| 2023-12-11 | $53.33 | $171.19 | 2,313,773 | — | — |
| 2023-12-08 | $53.43 | $171.52 | 2,011,320 | — | — |
| 2023-12-07 | $53.99 | $173.29 | 1,931,666 | — | — |
| 2023-12-06 | $53.80 | $172.68 | 2,328,958 | — | — |
| 2023-12-05 | $53.76 | $172.57 | 2,030,412 | — | — |
| 2023-12-04 | $54.17 | $173.87 | 2,068,507 | — | — |
| 2023-12-01 | $53.95 | $173.18 | 2,189,897 | — | — |
| 2023-11-30 | $53.72 | $172.42 | 3,378,130 | — | — |
| 2023-11-29 | $53.52 | $171.81 | 1,751,669 | — | — |
| 2023-11-28 | $53.94 | $173.15 | 1,590,319 | — | — |
| 2023-11-27 | $53.86 | $172.89 | 1,805,393 | — | — |
| 2023-11-24 | $53.98 | $173.26 | 1,962,924 | — | — |
| 2023-11-22 | $53.81 | $172.71 | 2,260,759 | — | — |
| 2023-11-21 | $53.67 | $172.28 | 3,581,215 | — | — |
| 2023-11-20 | $52.91 | $169.82 | 5,351,798 | — | — |
| 2023-11-17 | $53.31 | $171.12 | 3,780,571 | — | — |
| 2023-11-16 | $53.73 | $172.46 | 2,122,142 | — | — |
| 2023-11-15 | $54.45 | $173.13 | 2,011,675 | — | — |
| 2023-11-14 | $54.95 | $174.74 | 2,013,984 | — | — |
| 2023-11-13 | $54.39 | $172.95 | 1,703,450 | — | — |
| 2023-11-10 | $54.55 | $173.45 | 1,787,011 | — | — |
| 2023-11-09 | $54.66 | $173.81 | 2,330,467 | — | — |
| 2023-11-08 | $53.84 | $171.20 | 1,860,715 | — | — |
| 2023-11-07 | $53.83 | $171.16 | 1,549,471 | — | — |
| 2023-11-06 | $53.75 | $170.91 | 2,047,906 | — | — |
| 2023-11-03 | $53.65 | $170.59 | 1,716,060 | — | — |
| 2023-11-02 | $53.68 | $170.70 | 1,924,829 | — | — |
| 2023-11-01 | $53.16 | $169.05 | 2,187,233 | — | — |
| 2023-10-31 | $53.32 | $169.55 | 1,948,450 | — | — |
| 2023-10-30 | $52.88 | $168.15 | 2,702,983 | — | — |
| 2023-10-27 | $52.09 | $165.65 | 3,934,195 | — | — |
| 2023-10-26 | $53.22 | $169.23 | 3,307,001 | — | — |
| 2023-10-25 | $54.65 | $173.78 | 2,054,299 | — | — |
| 2023-10-24 | $54.66 | $173.81 | 1,732,488 | — | — |
| 2023-10-23 | $54.68 | $173.88 | 2,063,179 | — | — |
| 2023-10-20 | $54.28 | $172.60 | 1,950,403 | — | — |
| 2023-10-19 | $54.49 | $173.28 | 1,670,328 | — | — |
| 2023-10-18 | $54.46 | $173.17 | 2,014,961 | — | — |
| 2023-10-17 | $54.48 | $173.24 | 1,828,392 | — | — |
| 2023-10-16 | $54.07 | $171.91 | 1,727,693 | — | — |
| 2023-10-13 | $53.83 | $171.16 | 1,468,219 | — | — |
| 2023-10-12 | $53.80 | $171.06 | 1,977,842 | — | — |
| 2023-10-11 | $54.44 | $173.10 | 1,964,966 | — | — |
| 2023-10-10 | $54.62 | $173.67 | 1,784,258 | — | — |
| 2023-10-09 | $54.08 | $171.95 | 1,492,994 | — | — |
| 2023-10-06 | $54.30 | $172.67 | 2,704,759 | — | — |
| 2023-10-05 | $55.11 | $175.24 | 1,674,857 | — | — |
| 2023-10-04 | $55.10 | $175.21 | 1,530,912 | — | — |
| 2023-10-03 | $54.94 | $174.71 | 2,201,086 | — | — |
| 2023-10-02 | $54.89 | $174.53 | 1,540,147 | — | — |
| 2023-09-29 | $55.63 | $176.89 | 1,965,943 | — | — |
| 2023-09-28 | $55.41 | $176.18 | 1,640,047 | — | — |
| 2023-09-27 | $54.95 | $174.74 | 1,841,446 | — | — |
| 2023-09-26 | $55.53 | $176.57 | 1,837,094 | — | — |
| 2023-09-25 | $56.02 | $178.15 | 1,376,045 | — | — |
| 2023-09-22 | $56.75 | $180.44 | 1,158,929 | — | — |
| 2023-09-21 | $56.97 | $181.15 | 1,386,523 | — | — |
| 2023-09-20 | $57.06 | $181.44 | 1,605,149 | — | — |
| 2023-09-19 | $56.86 | $180.80 | 1,262,647 | — | — |
| 2023-09-18 | $57.20 | $181.87 | 971,383 | — | — |
| 2023-09-15 | $57.14 | $181.69 | 1,422,132 | — | — |
| 2023-09-14 | $57.05 | $181.40 | 1,474,169 | — | — |
| 2023-09-13 | $56.81 | $180.65 | 1,229,791 | — | — |
| 2023-09-12 | $56.70 | $180.29 | 1,250,748 | — | — |
| 2023-09-11 | $57.12 | $181.62 | 1,348,872 | — | — |
| 2023-09-08 | $56.81 | $180.65 | 1,175,534 | — | — |
| 2023-09-07 | $56.50 | $179.65 | 1,385,724 | — | — |
| 2023-09-06 | $56.05 | $178.22 | 1,536,862 | — | — |
| 2023-09-05 | $56.31 | $179.04 | 1,284,670 | — | — |
| 2023-09-01 | $57.09 | $181.55 | 1,163,990 | — | — |
| 2023-08-31 | $57.45 | $182.69 | 1,448,062 | — | — |
| 2023-08-30 | $58.03 | $184.52 | 1,375,512 | — | — |
| 2023-08-29 | $57.78 | $183.73 | 1,906,891 | — | — |
| 2023-08-28 | $57.55 | $182.98 | 1,282,716 | — | — |
| 2023-08-25 | $57.33 | $182.30 | 1,714,550 | — | — |
| 2023-08-24 | $56.94 | $181.05 | 1,307,669 | — | — |
| 2023-08-23 | $57.25 | $182.05 | 1,893,838 | — | — |
| 2023-08-22 | $56.97 | $181.15 | 1,961,326 | — | — |
| 2023-08-21 | $56.90 | $180.94 | 2,241,934 | — | — |
| 2023-08-18 | $57.00 | $181.26 | 3,133,130 | — | — |
| 2023-08-17 | $57.38 | $182.44 | 1,374,890 | — | — |
| 2023-08-16 | $57.61 | $183.19 | 1,218,158 | — | — |
| 2023-08-15 | $57.82 | $183.84 | 1,146,941 | — | — |
| 2023-08-14 | $58.37 | $185.59 | 1,429,236 | — | — |
| 2023-08-11 | $58.48 | $185.95 | 1,420,978 | — | — |
| 2023-08-10 | $58.85 | $187.13 | 1,278,631 | — | — |
| 2023-08-09 | $58.69 | $186.63 | 1,498,678 | — | — |
| 2023-08-08 | $58.65 | $186.49 | 1,250,482 | — | — |
| 2023-08-07 | $58.80 | $186.95 | 1,175,357 | — | — |
| 2023-08-04 | $58.43 | $185.81 | 1,620,334 | — | — |
| 2023-08-03 | $58.84 | $187.10 | 1,534,819 | — | — |
| 2023-08-02 | $59.65 | $187.97 | 1,922,076 | — | — |
| 2023-08-01 | $60.29 | $190.00 | 1,148,628 | — | — |
| 2023-07-31 | $60.51 | $190.67 | 1,537,572 | — | — |
| 2023-07-28 | $61.02 | $192.30 | 1,358,551 | — | — |
| 2023-07-27 | $60.19 | $189.68 | 1,610,122 | — | — |
| 2023-07-26 | $60.84 | $191.74 | 1,837,982 | — | — |
| 2023-07-25 | $60.70 | $191.28 | 2,893,104 | — | — |
| 2023-07-24 | $57.98 | $182.72 | 2,294,770 | — | — |
| 2023-07-21 | $58.99 | $185.88 | 1,360,594 | — | — |
| 2023-07-20 | $58.77 | $185.21 | 2,153,222 | — | — |
| 2023-07-19 | $59.48 | $187.44 | 1,879,363 | — | — |
| 2023-07-18 | $58.90 | $185.60 | 1,295,237 | — | — |
| 2023-07-17 | $59.04 | $186.06 | 1,184,326 | — | — |
| 2023-07-14 | $58.98 | $185.85 | 1,320,989 | — | — |
| 2023-07-13 | $58.72 | $185.03 | 1,418,402 | — | — |
| 2023-07-12 | $58.20 | $183.40 | 2,121,432 | — | — |
| 2023-07-11 | $57.51 | $181.23 | 1,753,622 | — | — |
| 2023-07-10 | $57.60 | $181.52 | 1,759,750 | — | — |
| 2023-07-07 | $57.50 | $181.20 | 1,733,376 | — | — |
| 2023-07-06 | $57.78 | $182.08 | 1,563,502 | — | — |
| 2023-07-05 | $58.22 | $183.47 | 1,581,617 | — | — |
| 2023-07-03 | $58.87 | $185.53 | 884,093 | — | — |
| 2023-06-30 | $58.70 | $184.99 | 2,056,697 | — | — |
| 2023-06-29 | $58.02 | $182.83 | 1,248,173 | — | — |
| 2023-06-28 | $58.12 | $183.15 | 1,410,144 | — | — |
| 2023-06-27 | $58.45 | $184.18 | 1,464,223 | — | — |
| 2023-06-26 | $58.16 | $183.29 | 1,569,362 | — | — |
| 2023-06-23 | $58.29 | $183.68 | 3,235,872 | — | — |
| 2023-06-22 | $58.20 | $183.40 | 1,700,431 | — | — |
| 2023-06-21 | $58.37 | $183.93 | 1,583,304 | — | — |
| 2023-06-20 | $58.02 | $182.83 | 2,395,824 | — | — |
| 2023-06-16 | $58.48 | $184.28 | 2,585,323 | — | — |
| 2023-06-15 | $57.86 | $182.33 | 2,618,357 | — | — |
| 2023-06-14 | $56.55 | $178.22 | 2,364,833 | — | — |
| 2023-06-13 | $56.32 | $177.47 | 1,852,546 | — | — |
| 2023-06-12 | $56.17 | $177.01 | 2,023,752 | — | — |
| 2023-06-09 | $56.13 | $176.87 | 1,312,819 | — | — |
| 2023-06-08 | $56.50 | $178.04 | 2,416,514 | — | — |
| 2023-06-07 | $56.23 | $177.19 | 2,290,951 | — | — |
| 2023-06-06 | $56.63 | $178.46 | 1,395,137 | — | — |
| 2023-06-05 | $56.75 | $178.82 | 1,368,586 | — | — |
| 2023-06-02 | $57.02 | $179.67 | 3,233,208 | — | — |
| 2023-06-01 | $56.44 | $177.86 | 3,262,512 | — | — |
| 2023-05-31 | $56.24 | $177.22 | 2,253,211 | — | — |
| 2023-05-30 | $56.27 | $177.33 | 2,433,742 | — | — |
| 2023-05-26 | $57.83 | $182.23 | 1,928,914 | — | — |
| 2023-05-25 | $57.79 | $182.12 | 1,655,765 | — | — |
| 2023-05-24 | $58.12 | $183.15 | 2,415,005 | — | — |
| 2023-05-23 | $58.69 | $184.96 | 1,634,009 | — | — |
| 2023-05-22 | $58.94 | $185.74 | 1,557,374 | — | — |
| 2023-05-19 | $59.98 | $189.00 | 1,231,478 | — | — |
| 2023-05-18 | $59.49 | $187.48 | 1,573,003 | — | — |
| 2023-05-17 | $60.68 | $189.54 | 1,377,022 | — | — |
| 2023-05-16 | $60.74 | $189.75 | 1,448,772 | — | — |
| 2023-05-15 | $61.11 | $190.91 | 1,174,824 | — | — |
| 2023-05-12 | $61.05 | $190.70 | 1,140,458 | — | — |
| 2023-05-11 | $61.13 | $190.94 | 1,377,554 | — | — |
| 2023-05-10 | $60.96 | $190.42 | 2,463,756 | — | — |
| 2023-05-09 | $61.73 | $192.84 | 2,257,651 | — | — |
| 2023-05-08 | $62.30 | $194.60 | 1,368,941 | — | — |
| 2023-05-05 | $62.57 | $195.45 | 1,295,770 | — | — |
| 2023-05-04 | $62.40 | $194.92 | 1,793,938 | — | — |
| 2023-05-03 | $62.49 | $195.20 | 1,709,222 | — | — |
| 2023-05-02 | $62.42 | $194.99 | 1,698,744 | — | — |
| 2023-05-01 | $62.32 | $194.67 | 1,063,380 | — | — |
| 2023-04-28 | $62.53 | $195.34 | 1,641,557 | — | — |
| 2023-04-27 | $62.49 | $195.20 | 1,667,753 | — | — |
| 2023-04-26 | $61.25 | $191.33 | 1,757,352 | — | — |
| 2023-04-25 | $61.60 | $192.42 | 1,865,510 | — | — |
| 2023-04-24 | $61.43 | $191.89 | 1,781,594 | — | — |
| 2023-04-21 | $61.39 | $191.75 | 2,251,080 | — | — |
| 2023-04-20 | $61.13 | $190.94 | 1,336,973 | — | — |
| 2023-04-19 | $60.65 | $189.47 | 1,527,005 | — | — |
| 2023-04-18 | $60.56 | $189.18 | 2,429,035 | — | — |
| 2023-04-17 | $60.56 | $189.18 | 1,310,066 | — | — |
| 2023-04-14 | $60.34 | $188.48 | 1,349,671 | — | — |
| 2023-04-13 | $60.93 | $190.35 | 1,950,492 | — | — |
| 2023-04-12 | $60.17 | $187.95 | 1,323,919 | — | — |
| 2023-04-11 | $60.05 | $187.57 | 1,276,500 | — | — |
| 2023-04-10 | $60.34 | $188.48 | 1,586,412 | — | — |
| 2023-04-06 | $60.34 | $188.48 | 1,743,854 | — | — |
| 2023-04-05 | $60.05 | $187.57 | 2,367,763 | — | — |
| 2023-04-04 | $59.62 | $186.23 | 2,165,388 | — | — |
| 2023-04-03 | $59.35 | $185.39 | 2,437,294 | — | — |
| 2023-03-31 | $58.48 | $182.68 | 1,423,286 | — | — |
| 2023-03-30 | $58.54 | $182.85 | 1,348,428 | — | — |
| 2023-03-29 | $58.16 | $181.69 | 2,550,958 | — | — |
| 2023-03-28 | $58.42 | $182.50 | 2,005,015 | — | — |
| 2023-03-27 | $58.23 | $181.90 | 1,853,434 | — | — |
| 2023-03-24 | $57.87 | $180.78 | 1,615,006 | — | — |
| 2023-03-23 | $57.41 | $179.33 | 1,596,890 | — | — |
| 2023-03-22 | $57.39 | $179.26 | 2,246,107 | — | — |
| 2023-03-21 | $56.94 | $177.86 | 2,316,970 | — | — |
| 2023-03-20 | $56.30 | $175.85 | 2,403,638 | — | — |
| 2023-03-17 | $55.35 | $172.90 | 3,498,720 | — | — |
| 2023-03-16 | $55.99 | $174.90 | 1,685,957 | — | — |
| 2023-03-15 | $55.21 | $172.48 | 2,374,778 | — | — |
| 2023-03-14 | $55.93 | $174.73 | 1,681,339 | — | — |
| 2023-03-13 | $55.34 | $172.86 | 2,508,778 | — | — |
| 2023-03-10 | $54.89 | $171.45 | 1,554,888 | — | — |
| 2023-03-09 | $54.88 | $171.42 | 1,343,100 | — | — |
| 2023-03-08 | $55.01 | $171.84 | 987,367 | — | — |
| 2023-03-07 | $54.82 | $171.24 | 1,694,748 | — | — |
| 2023-03-06 | $55.74 | $174.13 | 2,011,942 | — | — |
| 2023-03-03 | $56.13 | $175.32 | 2,140,702 | — | — |
| 2023-03-02 | $56.76 | $177.29 | 1,571,671 | — | — |
| 2023-03-01 | $56.18 | $175.50 | 1,381,728 | — | — |
| 2023-02-28 | $56.23 | $175.64 | 1,104,494 | — | — |
| 2023-02-27 | $56.87 | $177.65 | 1,097,124 | — | — |
| 2023-02-24 | $56.62 | $176.87 | 1,316,638 | — | — |
| 2023-02-23 | $57.09 | $178.35 | 1,445,220 | — | — |
| 2023-02-22 | $57.75 | $178.78 | 1,522,032 | — | — |
| 2023-02-21 | $57.96 | $179.44 | 1,324,274 | — | — |
| 2023-02-17 | $57.66 | $178.50 | 1,743,055 | — | — |
| 2023-02-16 | $57.25 | $177.25 | 1,720,589 | — | — |
| 2023-02-15 | $58.09 | $179.83 | 1,652,213 | — | — |
| 2023-02-14 | $58.37 | $180.70 | 2,496,790 | — | — |
| 2023-02-13 | $58.43 | $180.91 | 1,811,254 | — | — |
| 2023-02-10 | $56.24 | $174.11 | 1,486,778 | — | — |
| 2023-02-09 | $56.14 | $173.80 | 1,227,216 | — | — |
| 2023-02-08 | $55.91 | $173.10 | 1,596,802 | — | — |
| 2023-02-07 | $55.82 | $172.82 | 1,696,435 | — | — |
| 2023-02-06 | $56.61 | $175.26 | 1,256,165 | — | — |
| 2023-02-03 | $56.89 | $176.13 | 1,242,934 | — | — |
| 2023-02-02 | $56.61 | $175.26 | 2,110,776 | — | — |
| 2023-02-01 | $57.64 | $178.43 | 2,091,950 | — | — |
| 2023-01-31 | $57.55 | $178.15 | 1,798,822 | — | — |
| 2023-01-30 | $56.57 | $175.12 | 1,267,975 | — | — |
| 2023-01-27 | $56.10 | $173.69 | 949,716 | — | — |
| 2023-01-26 | $56.44 | $174.74 | 1,398,156 | — | — |
| 2023-01-25 | $56.86 | $176.03 | 1,384,303 | — | — |
| 2023-01-24 | $57.00 | $176.48 | 1,083,982 | — | — |
| 2023-01-23 | $57.32 | $177.46 | 1,220,556 | — | — |
| 2023-01-20 | $57.44 | $177.84 | 2,142,211 | — | — |
| 2023-01-19 | $56.71 | $175.57 | 2,654,054 | — | — |
| 2023-01-18 | $56.76 | $175.71 | 2,550,336 | — | — |
| 2023-01-17 | $57.53 | $178.12 | 2,291,928 | — | — |
| 2023-01-13 | $57.93 | $179.34 | 1,696,080 | — | — |
| 2023-01-12 | $57.68 | $178.57 | 2,146,474 | — | — |
| 2023-01-11 | $57.40 | $177.70 | 1,143,389 | — | — |
| 2023-01-10 | $57.44 | $177.84 | 1,190,986 | — | — |
| 2023-01-09 | $57.38 | $177.63 | 1,681,872 | — | — |
| 2023-01-06 | $57.21 | $177.11 | 1,464,223 | — | — |
| 2023-01-05 | $56.40 | $174.60 | 1,416,182 | — | — |
| 2023-01-04 | $57.22 | $177.14 | 1,600,620 | — | — |
| 2023-01-03 | $56.84 | $175.96 | 1,963,546 | — | — |