Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $222.03 | $222.03 | 213,500 | — | — |
| 2025-12-30 | $235.14 | $235.14 | 133,900 | — | — |
| 2025-12-29 | $235.92 | $235.92 | 188,900 | — | — |
| 2025-12-26 | $237.22 | $237.22 | 175,400 | — | — |
| 2025-12-24 | $235.54 | $235.54 | 75,100 | — | — |
| 2025-12-23 | $232.67 | $232.67 | 207,400 | — | — |
| 2025-12-22 | $229.67 | $229.67 | 75,000 | — | — |
| 2025-12-19 | $229.40 | $229.40 | 231,900 | — | — |
| 2025-12-18 | $224.86 | $224.86 | 168,500 | — | — |
| 2025-12-17 | $224.19 | $224.19 | 173,600 | — | — |
| 2025-12-16 | $217.74 | $217.74 | 138,700 | — | — |
| 2025-12-15 | $217.82 | $217.82 | 101,000 | — | — |
| 2025-12-12 | $219.44 | $219.44 | 155,700 | — | — |
| 2025-12-11 | $214.87 | $214.87 | 154,800 | — | — |
| 2025-12-10 | $213.79 | $213.79 | 247,500 | — | — |
| 2025-12-09 | $210.07 | $210.07 | 153,400 | — | — |
| 2025-12-08 | $215.79 | $215.79 | 110,500 | — | — |
| 2025-12-05 | $217.14 | $217.14 | 134,300 | — | — |
| 2025-12-04 | $216.23 | $216.23 | 148,000 | — | — |
| 2025-12-03 | $219.66 | $219.66 | 110,600 | — | — |
| 2025-12-02 | $219.08 | $219.08 | 154,200 | — | — |
| 2025-12-01 | $221.55 | $221.55 | 109,200 | — | — |
| 2025-11-28 | $226.69 | $226.69 | 36,300 | — | — |
| 2025-11-26 | $224.67 | $224.67 | 156,700 | — | — |
| 2025-11-25 | $229.74 | $229.74 | 119,200 | — | — |
| 2025-11-24 | $221.97 | $221.97 | 142,700 | — | — |
| 2025-11-21 | $219.98 | $219.98 | 144,700 | — | — |
| 2025-11-20 | $209.85 | $209.85 | 100,200 | — | — |
| 2025-11-19 | $219.57 | $219.57 | 93,400 | — | — |
| 2025-11-18 | $218.58 | $218.58 | 101,100 | — | — |
| 2025-11-17 | $222.82 | $222.82 | 108,500 | — | — |
| 2025-11-14 | $231.58 | $231.58 | 101,600 | — | — |
| 2025-11-13 | $234.30 | $234.30 | 131,700 | — | — |
| 2025-11-12 | $237.29 | $237.29 | 165,600 | — | — |
| 2025-11-11 | $245.61 | $245.61 | 227,600 | — | — |
| 2025-11-10 | $234.53 | $234.53 | 150,500 | — | — |
| 2025-11-07 | $226.11 | $226.11 | 101,500 | — | — |
| 2025-11-06 | $222.77 | $222.77 | 126,400 | — | — |
| 2025-11-05 | $234.49 | $234.49 | 267,800 | — | — |
| 2025-11-04 | $223.04 | $223.04 | 485,400 | — | — |
| 2025-11-03 | $199.05 | $199.05 | 198,100 | — | — |
| 2025-10-31 | $192.64 | $192.64 | 155,900 | — | — |
| 2025-10-30 | $185.28 | $185.28 | 110,200 | — | — |
| 2025-10-29 | $189.37 | $189.37 | 129,300 | — | — |
| 2025-10-28 | $197.89 | $197.89 | 68,600 | — | — |
| 2025-10-27 | $200.01 | $200.01 | 48,900 | — | — |
| 2025-10-24 | $200.99 | $200.99 | 73,300 | — | — |
| 2025-10-23 | $200.20 | $200.20 | 76,300 | — | — |
| 2025-10-22 | $206.65 | $206.65 | 155,500 | — | — |
| 2025-10-21 | $201.23 | $201.23 | 63,400 | — | — |
| 2025-10-20 | $197.26 | $197.26 | 68,300 | — | — |
| 2025-10-17 | $195.57 | $195.57 | 107,300 | — | — |
| 2025-10-16 | $193.01 | $193.01 | 144,700 | — | — |
| 2025-10-15 | $195.42 | $195.42 | 87,800 | — | — |
| 2025-10-14 | $199.34 | $199.34 | 90,800 | — | — |
| 2025-10-13 | $195.46 | $195.46 | 82,900 | — | — |
| 2025-10-10 | $191.32 | $191.32 | 88,900 | — | — |
| 2025-10-09 | $192.53 | $192.53 | 67,400 | — | — |
| 2025-10-08 | $196.41 | $196.41 | 95,500 | — | — |
| 2025-10-07 | $196.98 | $196.98 | 115,300 | — | — |
| 2025-10-06 | $201.93 | $201.93 | 129,900 | — | — |
| 2025-10-03 | $195.22 | $195.22 | 115,800 | — | — |
| 2025-10-02 | $195.46 | $195.46 | 121,500 | — | — |
| 2025-10-01 | $199.56 | $199.56 | 146,800 | — | — |
| 2025-09-30 | $199.60 | $199.60 | 108,200 | — | — |
| 2025-09-29 | $199.40 | $199.40 | 114,400 | — | — |
| 2025-09-26 | $193.54 | $193.54 | 119,500 | — | — |
| 2025-09-25 | $190.04 | $190.04 | 100,500 | — | — |
| 2025-09-24 | $193.37 | $193.37 | 95,600 | — | — |
| 2025-09-23 | $199.23 | $199.23 | 73,500 | — | — |
| 2025-09-22 | $195.59 | $195.59 | 125,600 | — | — |
| 2025-09-19 | $192.77 | $192.77 | 285,100 | — | — |
| 2025-09-18 | $201.60 | $201.60 | 140,400 | — | — |
| 2025-09-17 | $204.96 | $204.96 | 116,400 | — | — |
| 2025-09-16 | $203.13 | $203.13 | 99,700 | — | — |
| 2025-09-15 | $204.03 | $204.03 | 129,300 | — | — |
| 2025-09-12 | $199.32 | $199.32 | 149,900 | — | — |
| 2025-09-11 | $201.37 | $201.37 | 116,300 | — | — |
| 2025-09-10 | $201.21 | $201.21 | 112,800 | — | — |
| 2025-09-09 | $204.06 | $204.06 | 106,600 | — | — |
| 2025-09-08 | $205.79 | $205.79 | 131,300 | — | — |
| 2025-09-05 | $207.29 | $207.29 | 77,300 | — | — |
| 2025-09-04 | $208.85 | $208.85 | 141,600 | — | — |
| 2025-09-03 | $203.62 | $203.62 | 86,100 | — | — |
| 2025-09-02 | $207.58 | $207.58 | 82,100 | — | — |
| 2025-08-29 | $210.16 | $210.16 | 91,100 | — | — |
| 2025-08-28 | $211.29 | $211.29 | 88,900 | — | — |
| 2025-08-27 | $214.57 | $214.57 | 78,600 | — | — |
| 2025-08-26 | $218.43 | $218.43 | 101,700 | — | — |
| 2025-08-25 | $220.94 | $220.94 | 89,500 | — | — |
| 2025-08-22 | $225.74 | $225.74 | 106,800 | — | — |
| 2025-08-21 | $219.56 | $219.56 | 105,300 | — | — |
| 2025-08-20 | $219.39 | $219.39 | 87,000 | — | — |
| 2025-08-19 | $217.39 | $217.39 | 74,800 | — | — |
| 2025-08-18 | $218.95 | $218.95 | 104,900 | — | — |
| 2025-08-15 | $219.54 | $219.54 | 99,700 | — | — |
| 2025-08-14 | $224.00 | $224.00 | 75,200 | — | — |
| 2025-08-13 | $226.61 | $226.61 | 119,900 | — | — |
| 2025-08-12 | $219.80 | $219.80 | 126,500 | — | — |
| 2025-08-11 | $213.56 | $213.56 | 203,900 | — | — |
| 2025-08-08 | $205.56 | $205.56 | 142,200 | — | — |
| 2025-08-07 | $206.22 | $206.22 | 166,900 | — | — |
| 2025-08-06 | $213.60 | $213.60 | 198,500 | — | — |
| 2025-08-05 | $240.75 | $240.75 | 249,600 | — | — |
| 2025-08-04 | $226.27 | $226.27 | 105,300 | — | — |
| 2025-08-01 | $226.57 | $226.57 | 110,700 | — | — |
| 2025-07-31 | $226.39 | $226.39 | 81,300 | — | — |
| 2025-07-30 | $232.07 | $232.07 | 55,000 | — | — |
| 2025-07-29 | $237.67 | $237.67 | 97,100 | — | — |
| 2025-07-28 | $244.70 | $244.70 | 107,900 | — | — |
| 2025-07-25 | $241.92 | $241.92 | 47,000 | — | — |
| 2025-07-24 | $236.09 | $236.09 | 70,600 | — | — |
| 2025-07-23 | $243.32 | $243.32 | 106,000 | — | — |
| 2025-07-22 | $231.11 | $231.11 | 83,500 | — | — |
| 2025-07-21 | $226.83 | $226.83 | 63,600 | — | — |
| 2025-07-18 | $227.95 | $227.95 | 65,300 | — | — |
| 2025-07-17 | $232.00 | $232.00 | 67,800 | — | — |
| 2025-07-16 | $228.68 | $228.68 | 100,300 | — | — |
| 2025-07-15 | $231.20 | $231.20 | 127,000 | — | — |
| 2025-07-14 | $245.60 | $245.60 | 96,000 | — | — |
| 2025-07-11 | $242.52 | $242.52 | 63,600 | — | — |
| 2025-07-10 | $252.55 | $252.55 | 81,300 | — | — |
| 2025-07-09 | $247.56 | $247.56 | 104,200 | — | — |
| 2025-07-08 | $243.12 | $243.12 | 126,300 | — | — |
| 2025-07-07 | $241.07 | $241.07 | 111,600 | — | — |
| 2025-07-03 | $249.61 | $249.61 | 63,900 | — | — |
| 2025-07-02 | $245.87 | $245.87 | 123,500 | — | — |
| 2025-07-01 | $252.36 | $252.36 | 137,300 | — | — |
| 2025-06-30 | $244.16 | $244.16 | 108,700 | — | — |
| 2025-06-27 | $244.67 | $244.67 | 163,800 | — | — |
| 2025-06-26 | $247.14 | $247.14 | 113,200 | — | — |
| 2025-06-25 | $246.63 | $246.63 | 95,000 | — | — |
| 2025-06-24 | $241.63 | $241.63 | 95,600 | — | — |
| 2025-06-23 | $233.14 | $233.14 | 121,400 | — | — |
| 2025-06-20 | $234.68 | $234.68 | 111,400 | — | — |
| 2025-06-18 | $240.25 | $240.25 | 120,800 | — | — |
| 2025-06-17 | $235.81 | $235.81 | 126,500 | — | — |
| 2025-06-16 | $237.53 | $237.53 | 90,800 | — | — |
| 2025-06-13 | $233.00 | $233.00 | 179,200 | — | — |
| 2025-06-12 | $237.27 | $237.27 | 205,900 | — | — |
| 2025-06-11 | $234.40 | $234.40 | 143,200 | — | — |
| 2025-06-10 | $238.68 | $238.68 | 650,700 | — | — |
| 2025-06-09 | $238.19 | $238.19 | 563,700 | — | — |
| 2025-06-06 | $237.46 | $237.46 | 305,400 | — | — |
| 2025-06-05 | $243.98 | $243.98 | 518,500 | — | — |
| 2025-06-04 | $240.08 | $240.08 | 596,300 | — | — |
| 2025-06-03 | $238.88 | $238.88 | 324,700 | — | — |
| 2025-06-02 | $232.20 | $232.20 | 559,400 | — | — |
| 2025-05-30 | $234.20 | $234.20 | 759,100 | — | — |
| 2025-05-29 | $233.24 | $233.24 | 79,200 | — | — |
| 2025-05-28 | $228.94 | $228.94 | 85,100 | — | — |
| 2025-05-27 | $236.64 | $236.64 | 136,000 | — | — |
| 2025-05-23 | $234.42 | $234.42 | 86,500 | — | — |
| 2025-05-22 | $233.68 | $233.68 | 127,700 | — | — |
| 2025-05-21 | $229.20 | $229.20 | 82,500 | — | — |
| 2025-05-20 | $239.30 | $239.30 | 118,700 | — | — |
| 2025-05-19 | $241.89 | $241.89 | 255,600 | — | — |
| 2025-05-16 | $253.30 | $253.30 | 87,900 | — | — |
| 2025-05-15 | $243.67 | $243.67 | 93,600 | — | — |
| 2025-05-14 | $242.87 | $242.87 | 145,300 | — | — |
| 2025-05-13 | $247.79 | $247.79 | 118,000 | — | — |
| 2025-05-12 | $244.22 | $244.22 | 95,300 | — | — |
| 2025-05-09 | $236.48 | $236.48 | 94,600 | — | — |
| 2025-05-08 | $233.91 | $233.91 | 129,300 | — | — |
| 2025-05-07 | $219.67 | $219.67 | 113,100 | — | — |
| 2025-05-06 | $219.49 | $219.49 | 214,700 | — | — |
| 2025-05-05 | $197.42 | $197.42 | 441,800 | — | — |
| 2025-05-02 | $202.21 | $202.21 | 118,600 | — | — |
| 2025-05-01 | $212.33 | $212.33 | 91,900 | — | — |
| 2025-04-30 | $208.54 | $208.54 | 157,500 | — | — |
| 2025-04-29 | $211.60 | $211.60 | 78,800 | — | — |
| 2025-04-28 | $209.80 | $209.80 | 146,200 | — | — |
| 2025-04-25 | $206.80 | $206.80 | 124,900 | — | — |
| 2025-04-24 | $206.89 | $206.89 | 113,500 | — | — |
| 2025-04-23 | $208.15 | $208.15 | 101,000 | — | — |
| 2025-04-22 | $205.81 | $205.81 | 94,900 | — | — |
| 2025-04-21 | $210.63 | $210.63 | 64,500 | — | — |
| 2025-04-17 | $211.06 | $211.06 | 69,400 | — | — |
| 2025-04-16 | $205.45 | $205.45 | 113,900 | — | — |
| 2025-04-15 | $204.46 | $204.46 | 89,000 | — | — |
| 2025-04-14 | $208.43 | $208.43 | 59,300 | — | — |
| 2025-04-11 | $209.42 | $209.42 | 79,300 | — | — |
| 2025-04-10 | $205.58 | $205.58 | 96,900 | — | — |
| 2025-04-09 | $211.92 | $211.92 | 195,300 | — | — |
| 2025-04-08 | $193.21 | $193.21 | 182,900 | — | — |
| 2025-04-07 | $196.99 | $196.99 | 162,700 | — | — |
| 2025-04-04 | $186.83 | $186.83 | 204,400 | — | — |
| 2025-04-03 | $193.62 | $193.62 | 204,900 | — | — |
| 2025-04-02 | $210.79 | $210.79 | 91,500 | — | — |
| 2025-04-01 | $203.93 | $203.93 | 71,500 | — | — |
| 2025-03-31 | $201.71 | $201.71 | 100,200 | — | — |
| 2025-03-28 | $199.32 | $199.32 | 92,000 | — | — |
| 2025-03-27 | $203.23 | $203.23 | 51,400 | — | — |
| 2025-03-26 | $203.53 | $203.53 | 44,700 | — | — |
| 2025-03-25 | $209.66 | $209.66 | 77,000 | — | — |
| 2025-03-24 | $210.50 | $210.50 | 129,200 | — | — |
| 2025-03-21 | $198.85 | $198.85 | 175,200 | — | — |
| 2025-03-20 | $212.62 | $212.62 | 75,800 | — | — |
| 2025-03-19 | $214.69 | $214.69 | 118,400 | — | — |
| 2025-03-18 | $206.98 | $206.98 | 143,700 | — | — |
| 2025-03-17 | $216.30 | $216.30 | 107,100 | — | — |
| 2025-03-14 | $210.70 | $210.70 | 118,700 | — | — |
| 2025-03-13 | $209.62 | $209.62 | 123,700 | — | — |
| 2025-03-12 | $209.51 | $209.51 | 115,400 | — | — |
| 2025-03-11 | $214.47 | $214.47 | 92,300 | — | — |
| 2025-03-10 | $219.15 | $219.15 | 154,600 | — | — |
| 2025-03-07 | $220.64 | $220.64 | 101,500 | — | — |
| 2025-03-06 | $216.49 | $216.49 | 126,300 | — | — |
| 2025-03-05 | $215.37 | $215.37 | 95,100 | — | — |
| 2025-03-04 | $212.88 | $212.88 | 251,600 | — | — |
| 2025-03-03 | $215.24 | $215.24 | 171,400 | — | — |
| 2025-02-28 | $227.59 | $227.59 | 124,200 | — | — |
| 2025-02-27 | $232.01 | $232.01 | 202,300 | — | — |
| 2025-02-26 | $235.95 | $235.95 | 118,400 | — | — |
| 2025-02-25 | $263.52 | $263.52 | 204,500 | — | — |
| 2025-02-24 | $240.94 | $240.94 | 160,500 | — | — |
| 2025-02-21 | $254.56 | $254.56 | 64,800 | — | — |
| 2025-02-20 | $267.00 | $267.00 | 88,100 | — | — |
| 2025-02-19 | $260.35 | $260.35 | 88,800 | — | — |
| 2025-02-18 | $257.08 | $257.08 | 94,900 | — | — |
| 2025-02-14 | $257.52 | $257.52 | 68,900 | — | — |
| 2025-02-13 | $254.04 | $254.04 | 82,600 | — | — |
| 2025-02-12 | $250.45 | $250.45 | 64,700 | — | — |
| 2025-02-11 | $261.97 | $261.97 | 68,500 | — | — |
| 2025-02-10 | $261.96 | $261.96 | 77,800 | — | — |
| 2025-02-07 | $261.33 | $261.33 | 131,000 | — | — |
| 2025-02-06 | $279.94 | $279.94 | 87,800 | — | — |
| 2025-02-05 | $285.04 | $285.04 | 106,800 | — | — |
| 2025-02-04 | $279.74 | $279.74 | 66,800 | — | — |
| 2025-02-03 | $270.83 | $270.83 | 71,100 | — | — |
| 2025-01-31 | $274.66 | $274.66 | 47,000 | — | — |
| 2025-01-30 | $275.97 | $275.97 | 85,700 | — | — |
| 2025-01-29 | $274.43 | $274.43 | 98,600 | — | — |
| 2025-01-28 | $268.46 | $268.46 | 94,800 | — | — |
| 2025-01-27 | $282.42 | $282.42 | 95,600 | — | — |
| 2025-01-24 | $268.58 | $268.58 | 128,300 | — | — |
| 2025-01-23 | $262.51 | $262.51 | 140,900 | — | — |
| 2025-01-22 | $271.93 | $271.93 | 120,100 | — | — |
| 2025-01-21 | $274.30 | $274.30 | 108,500 | — | — |
| 2025-01-17 | $265.04 | $265.04 | 144,900 | — | — |
| 2025-01-16 | $262.19 | $262.19 | 96,100 | — | — |
| 2025-01-15 | $254.79 | $254.79 | 203,600 | — | — |
| 2025-01-14 | $247.07 | $247.07 | 74,900 | — | — |
| 2025-01-13 | $245.42 | $245.42 | 84,400 | — | — |
| 2025-01-10 | $241.95 | $241.95 | 82,200 | — | — |
| 2025-01-08 | $251.06 | $251.06 | 125,000 | — | — |
| 2025-01-07 | $241.92 | $241.92 | 131,800 | — | — |
| 2025-01-06 | $239.82 | $239.82 | 61,100 | — | — |
| 2025-01-03 | $244.09 | $244.09 | 57,700 | — | — |
| 2025-01-02 | $246.23 | $246.23 | 96,300 | — | — |