Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $285.97 | 6,540 |
| 2026-09-03 | — | — | — | $294.66 | 4,999 |
| 2026-09-02 | — | — | — | $295.31 | 6,328 |
| 2026-09-01 | — | — | — | $298.25 | 7,213 |
| 2026-08-31 | — | — | — | $301.25 | 5,830 |
| 2026-08-28 | — | — | — | $302.19 | 1,380 |
| 2026-08-27 | $299.95 | $299.95 | 102,300 | $305.48 | 3,272 |
| 2026-08-26 | $304.57 | $304.57 | 163,600 | $304.46 | 5,950 |
| 2026-08-25 | $304.21 | $304.21 | 104,900 | $309.39 | 4,168 |
| 2026-08-24 | $305.39 | $305.39 | 108,400 | $310.85 | 3,290 |
| 2026-08-21 | $309.13 | $309.13 | 142,800 | $310.78 | 4,705 |
| 2026-08-20 | $304.25 | $304.25 | 160,200 | $309.70 | 4,880 |
| 2026-08-19 | $312.84 | $312.84 | 101,600 | $323.26 | 5,678 |
| 2026-08-18 | $313.99 | $313.99 | 93,500 | $322.62 | 3,411 |
| 2026-08-17 | $321.31 | $321.31 | 89,000 | $321.34 | 4,937 |
| 2026-08-14 | $321.76 | $321.76 | 104,700 | $320.89 | 5,095 |
| 2026-08-13 | $319.86 | $319.86 | 223,400 | $327.06 | 9,753 |
| 2026-08-12 | $322.46 | $322.46 | 132,300 | $320.88 | 4,000 |
| 2026-08-11 | $321.91 | $321.91 | 149,400 | $324.21 | 9,426 |
| 2026-08-10 | $325.00 | $325.00 | 136,100 | $312.56 | 6,526 |
| 2026-08-07 | $314.01 | $314.01 | 132,800 | $316.20 | 9,115 |
| 2026-08-06 | $311.87 | $311.87 | 215,100 | $321.55 | 8,558 |
| 2026-08-05 | $322.06 | $322.06 | 341,400 | $327.87 | 16,347 |
| 2026-08-04 | $334.84 | $334.84 | 637,500 | $303.75 | 39,784 |
| 2026-08-03 | $267.53 | $267.53 | 189,700 | $257.90 | 8,450 |
| 2026-07-31 | $254.78 | $254.78 | 121,200 | $251.76 | 4,466 |
| 2026-07-30 | $255.03 | $255.03 | 178,200 | $256.02 | 4,704 |
| 2026-07-29 | $255.09 | $255.09 | 181,000 | $256.17 | 12,499 |
| 2026-07-28 | $258.07 | $258.07 | 254,800 | $252.05 | 13,749 |
| 2026-07-27 | $248.63 | $248.63 | 241,900 | $243.56 | 8,577 |
| 2026-07-24 | $237.20 | $237.20 | 205,000 | $236.34 | 5,160 |
| 2026-07-23 | $236.21 | $236.21 | 143,300 | $238.76 | 3,590 |
| 2026-07-22 | $237.96 | $237.96 | 143,000 | $246.66 | 5,484 |
| 2026-07-21 | $243.94 | $243.94 | 116,800 | $243.64 | 2,773 |
| 2026-07-20 | $245.61 | $245.61 | 157,700 | $245.00 | 6,933 |
| 2026-07-17 | $242.05 | $242.05 | 180,000 | — | — |
| 2026-07-16 | $256.74 | $256.74 | 219,600 | — | — |
| 2026-07-15 | $245.93 | $245.93 | 280,400 | — | — |
| 2026-07-14 | $230.11 | $230.11 | 261,300 | — | — |
| 2026-07-13 | $237.25 | $237.25 | 217,200 | — | — |
| 2026-07-10 | $236.91 | $236.91 | 281,700 | — | — |
| 2026-07-09 | $249.71 | $249.71 | 301,500 | — | — |
| 2026-07-08 | $251.52 | $251.52 | 215,100 | — | — |
| 2026-07-07 | $264.11 | $264.11 | 195,300 | — | — |
| 2026-07-06 | $272.07 | $272.07 | 304,000 | — | — |
| 2026-07-02 | $272.36 | $272.36 | 244,200 | — | — |
| 2026-07-01 | $268.67 | $268.67 | 185,000 | — | — |
| 2026-06-30 | $265.13 | $265.13 | 155,400 | — | — |
| 2026-06-29 | $263.63 | $263.63 | 165,200 | — | — |
| 2026-06-26 | $259.80 | $259.80 | 355,600 | — | — |
| 2026-06-25 | $252.73 | $252.73 | 195,300 | — | — |
| 2026-06-24 | $242.95 | $242.95 | 233,700 | — | — |
| 2026-06-23 | $234.48 | $234.48 | 170,800 | — | — |
| 2026-06-22 | $233.30 | $233.30 | 113,500 | — | — |
| 2026-06-18 | $239.28 | $239.28 | 227,500 | — | — |
| 2026-06-17 | $227.68 | $227.68 | 220,100 | — | — |
| 2026-06-16 | $232.20 | $232.20 | 222,700 | — | — |
| 2026-06-15 | $233.67 | $233.67 | 168,700 | — | — |
| 2026-06-12 | $234.94 | $234.94 | 212,900 | — | — |
| 2026-06-11 | $238.60 | $238.60 | 270,000 | — | — |
| 2026-06-10 | $232.48 | $232.48 | 220,000 | — | — |
| 2026-06-09 | $231.12 | $231.12 | 257,100 | — | — |
| 2026-06-08 | $226.71 | $226.71 | 163,300 | — | — |
| 2026-06-05 | $223.87 | $223.87 | 240,000 | — | — |
| 2026-06-04 | $224.51 | $224.51 | 129,600 | — | — |
| 2026-06-03 | $218.34 | $218.34 | 208,400 | — | — |
| 2026-06-02 | $216.38 | $216.38 | 169,700 | — | — |
| 2026-06-01 | $218.13 | $218.13 | 214,200 | — | — |
| 2026-05-29 | $220.10 | $220.10 | 186,300 | — | — |
| 2026-05-28 | $227.99 | $227.99 | 125,500 | — | — |
| 2026-05-27 | $226.37 | $226.37 | 190,100 | — | — |
| 2026-05-26 | $229.06 | $229.06 | 220,100 | — | — |
| 2026-05-22 | $228.97 | $228.97 | 161,400 | — | — |
| 2026-05-21 | $226.10 | $226.10 | 221,300 | — | — |
| 2026-05-20 | $224.73 | $224.73 | 178,800 | — | — |
| 2026-05-19 | $217.21 | $217.21 | 165,100 | — | — |
| 2026-05-18 | $217.22 | $217.22 | 176,600 | — | — |
| 2026-05-15 | $213.95 | $213.95 | 263,600 | — | — |
| 2026-05-14 | $220.94 | $220.94 | 119,400 | — | — |
| 2026-05-13 | $219.23 | $219.23 | 197,000 | — | — |
| 2026-05-12 | $220.59 | $220.59 | 258,400 | — | — |
| 2026-05-11 | $221.97 | $221.97 | 227,900 | — | — |
| 2026-05-08 | $230.55 | $230.55 | 217,000 | — | — |
| 2026-05-07 | $221.35 | $221.35 | 285,300 | — | — |
| 2026-05-06 | $218.20 | $218.20 | 467,600 | — | — |
| 2026-05-05 | $212.43 | $212.43 | 496,400 | — | — |
| 2026-05-04 | $192.55 | $192.55 | 263,200 | — | — |
| 2026-05-01 | $194.07 | $194.07 | 195,400 | — | — |
| 2026-04-30 | $191.63 | $191.63 | 229,400 | — | — |
| 2026-04-29 | $185.45 | $185.45 | 233,400 | — | — |
| 2026-04-28 | $195.25 | $195.25 | 164,000 | — | — |
| 2026-04-27 | $197.30 | $197.30 | 356,900 | — | — |
| 2026-04-24 | $200.06 | $200.06 | 243,100 | — | — |
| 2026-04-23 | $198.10 | $198.10 | 197,300 | — | — |
| 2026-04-22 | $203.74 | $203.74 | 173,400 | — | — |
| 2026-04-21 | $198.68 | $198.68 | 185,300 | — | — |
| 2026-04-20 | $201.08 | $201.08 | 150,000 | — | — |
| 2026-04-17 | $202.38 | $202.38 | 229,300 | — | — |
| 2026-04-16 | $194.04 | $194.04 | 194,800 | — | — |
| 2026-04-15 | $196.22 | $196.22 | 149,700 | — | — |
| 2026-04-14 | $196.03 | $196.03 | 183,800 | — | — |
| 2026-04-13 | $203.39 | $203.39 | 177,500 | — | — |
| 2026-04-10 | $201.25 | $201.25 | 172,100 | — | — |
| 2026-04-09 | $203.60 | $203.60 | 167,800 | — | — |
| 2026-04-08 | $200.49 | $200.49 | 238,700 | — | — |
| 2026-04-07 | $188.70 | $188.70 | 176,700 | — | — |
| 2026-04-06 | $192.00 | $192.00 | 214,300 | — | — |
| 2026-04-02 | $192.02 | $192.02 | 207,600 | — | — |
| 2026-04-01 | $193.99 | $193.99 | 180,400 | — | — |
| 2026-03-31 | $193.60 | $193.60 | 265,400 | — | — |
| 2026-03-30 | $186.76 | $186.76 | 208,400 | — | — |
| 2026-03-27 | $189.45 | $189.45 | 143,000 | — | — |
| 2026-03-26 | $187.98 | $187.98 | 150,500 | — | — |
| 2026-03-25 | $190.07 | $190.07 | 208,700 | — | — |
| 2026-03-24 | $189.57 | $189.57 | 205,300 | — | — |
| 2026-03-23 | $188.76 | $188.76 | 175,800 | — | — |
| 2026-03-20 | $191.05 | $191.05 | 174,400 | — | — |
| 2026-03-19 | $196.98 | $196.98 | 153,100 | — | — |
| 2026-03-18 | $198.40 | $198.40 | 149,500 | — | — |
| 2026-03-17 | $205.65 | $205.65 | 172,000 | — | — |
| 2026-03-16 | $203.02 | $203.02 | 251,200 | — | — |
| 2026-03-13 | $203.87 | $203.87 | 287,300 | — | — |
| 2026-03-12 | $204.31 | $204.31 | 149,600 | — | — |
| 2026-03-11 | $209.59 | $209.59 | 217,000 | — | — |
| 2026-03-10 | $214.86 | $214.86 | 213,800 | — | — |
| 2026-03-09 | $215.00 | $215.00 | 173,000 | — | — |
| 2026-03-06 | $208.92 | $208.92 | 218,800 | — | — |
| 2026-03-05 | $202.33 | $202.33 | 176,200 | — | — |
| 2026-03-04 | $203.99 | $203.99 | 171,200 | — | — |
| 2026-03-03 | $202.91 | $202.91 | 263,000 | — | — |
| 2026-03-02 | $204.30 | $204.30 | 212,100 | — | — |
| 2026-02-27 | $210.58 | $210.58 | 166,800 | — | — |
| 2026-02-26 | $215.67 | $215.67 | 311,500 | — | — |
| 2026-02-25 | $240.16 | $240.16 | 817,400 | — | — |
| 2026-02-24 | $240.57 | $240.57 | 205,900 | — | — |
| 2026-02-23 | $241.79 | $241.79 | 133,800 | — | — |
| 2026-02-20 | $233.49 | $233.49 | 157,000 | — | — |
| 2026-02-19 | $222.83 | $222.83 | 412,600 | — | — |
| 2026-02-18 | $245.83 | $245.83 | 232,300 | — | — |
| 2026-02-17 | $246.13 | $246.13 | 136,600 | — | — |
| 2026-02-13 | $245.81 | $245.81 | 167,600 | — | — |
| 2026-02-12 | $247.32 | $247.32 | 143,600 | — | — |
| 2026-02-11 | $263.44 | $263.44 | 156,300 | — | — |
| 2026-02-10 | $267.56 | $267.56 | 138,800 | — | — |
| 2026-02-09 | $265.41 | $265.41 | 156,800 | — | — |
| 2026-02-06 | $267.34 | $267.34 | 269,300 | — | — |
| 2026-02-05 | $256.21 | $256.21 | 131,200 | — | — |
| 2026-02-04 | $255.29 | $255.29 | 197,300 | — | — |
| 2026-02-03 | $251.45 | $251.45 | 190,200 | — | — |
| 2026-02-02 | $255.87 | $255.87 | 129,100 | — | — |
| 2026-01-30 | $251.14 | $251.14 | 198,000 | — | — |
| 2026-01-29 | $246.78 | $246.78 | 179,400 | — | — |
| 2026-01-28 | $243.90 | $243.90 | 164,200 | — | — |
| 2026-01-27 | $251.58 | $251.58 | 144,100 | — | — |
| 2026-01-26 | $253.87 | $253.87 | 112,000 | — | — |
| 2026-01-23 | $258.68 | $258.68 | 170,500 | — | — |
| 2026-01-22 | $266.65 | $266.65 | 209,400 | — | — |
| 2026-01-21 | $265.17 | $265.17 | 147,000 | — | — |
| 2026-01-20 | $262.26 | $262.26 | 103,400 | — | — |
| 2026-01-16 | $260.52 | $260.52 | 121,500 | — | — |
| 2026-01-15 | $257.36 | $257.36 | 161,600 | — | — |
| 2026-01-14 | $260.51 | $260.51 | 173,300 | — | — |
| 2026-01-13 | $252.47 | $252.47 | 124,400 | — | — |
| 2026-01-12 | $258.89 | $258.89 | 203,700 | — | — |
| 2026-01-09 | $257.51 | $257.51 | 113,300 | — | — |
| 2026-01-08 | $255.42 | $255.42 | 173,600 | — | — |
| 2026-01-07 | $249.49 | $249.49 | 175,100 | — | — |
| 2026-01-06 | $245.88 | $245.88 | 180,100 | — | — |
| 2026-01-05 | $237.31 | $237.31 | 163,500 | — | — |
| 2026-01-02 | $223.40 | $223.40 | 140,300 | — | — |