Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $172.04 | $172.04 | 41,100 | — | — |
| 2023-12-28 | $175.86 | $175.86 | 37,800 | — | — |
| 2023-12-27 | $177.10 | $177.10 | 51,400 | — | — |
| 2023-12-26 | $178.05 | $178.05 | 39,500 | — | — |
| 2023-12-22 | $176.60 | $176.60 | 44,500 | — | — |
| 2023-12-21 | $172.65 | $172.65 | 80,300 | — | — |
| 2023-12-20 | $171.25 | $171.25 | 100,500 | — | — |
| 2023-12-19 | $179.55 | $179.55 | 67,000 | — | — |
| 2023-12-18 | $176.81 | $176.81 | 73,600 | — | — |
| 2023-12-15 | $178.30 | $178.30 | 135,500 | — | — |
| 2023-12-14 | $178.26 | $178.26 | 97,100 | — | — |
| 2023-12-13 | $180.79 | $180.79 | 55,100 | — | — |
| 2023-12-12 | $175.45 | $175.45 | 41,600 | — | — |
| 2023-12-11 | $172.98 | $172.98 | 61,000 | — | — |
| 2023-12-08 | $177.08 | $177.08 | 40,900 | — | — |
| 2023-12-07 | $172.78 | $172.78 | 64,800 | — | — |
| 2023-12-06 | $174.40 | $174.40 | 83,700 | — | — |
| 2023-12-05 | $168.95 | $168.95 | 51,000 | — | — |
| 2023-12-04 | $170.49 | $170.49 | 64,500 | — | — |
| 2023-12-01 | $166.67 | $166.67 | 84,700 | — | — |
| 2023-11-30 | $166.46 | $166.46 | 158,400 | — | — |
| 2023-11-29 | $171.87 | $171.87 | 68,600 | — | — |
| 2023-11-28 | $165.46 | $165.46 | 52,600 | — | — |
| 2023-11-27 | $169.37 | $169.37 | 61,400 | — | — |
| 2023-11-24 | $172.81 | $172.81 | 45,300 | — | — |
| 2023-11-22 | $171.87 | $171.87 | 82,800 | — | — |
| 2023-11-21 | $172.84 | $172.84 | 104,000 | — | — |
| 2023-11-20 | $168.22 | $168.22 | 77,500 | — | — |
| 2023-11-17 | $161.48 | $161.48 | 57,100 | — | — |
| 2023-11-16 | $157.14 | $157.14 | 52,100 | — | — |
| 2023-11-15 | $153.02 | $153.02 | 34,100 | — | — |
| 2023-11-14 | $152.82 | $152.82 | 50,100 | — | — |
| 2023-11-13 | $142.53 | $142.53 | 32,900 | — | — |
| 2023-11-10 | $142.70 | $142.70 | 34,500 | — | — |
| 2023-11-09 | $136.64 | $136.64 | 59,300 | — | — |
| 2023-11-08 | $139.75 | $139.75 | 44,900 | — | — |
| 2023-11-07 | $141.48 | $141.48 | 27,100 | — | — |
| 2023-11-06 | $143.51 | $143.51 | 38,400 | — | — |
| 2023-11-03 | $143.17 | $143.17 | 44,900 | — | — |
| 2023-11-02 | $137.90 | $137.90 | 69,800 | — | — |
| 2023-11-01 | $136.67 | $136.67 | 186,900 | — | — |
| 2023-10-31 | $155.92 | $155.92 | 42,100 | — | — |
| 2023-10-30 | $152.33 | $152.33 | 19,000 | — | — |
| 2023-10-27 | $152.57 | $152.57 | 52,200 | — | — |
| 2023-10-26 | $150.88 | $150.88 | 40,600 | — | — |
| 2023-10-25 | $150.73 | $150.73 | 40,600 | — | — |
| 2023-10-24 | $155.94 | $155.94 | 29,200 | — | — |
| 2023-10-23 | $154.06 | $154.06 | 75,200 | — | — |
| 2023-10-20 | $152.99 | $152.99 | 139,900 | — | — |
| 2023-10-19 | $149.76 | $149.76 | 41,200 | — | — |
| 2023-10-18 | $152.10 | $152.10 | 47,000 | — | — |
| 2023-10-17 | $157.55 | $157.55 | 38,300 | — | — |
| 2023-10-16 | $155.83 | $155.83 | 33,700 | — | — |
| 2023-10-13 | $152.99 | $152.99 | 51,400 | — | — |
| 2023-10-12 | $153.56 | $153.56 | 59,300 | — | — |
| 2023-10-11 | $161.00 | $161.00 | 44,500 | — | — |
| 2023-10-10 | $166.20 | $166.20 | 34,300 | — | — |
| 2023-10-09 | $165.84 | $165.84 | 24,700 | — | — |
| 2023-10-06 | $167.90 | $167.90 | 60,900 | — | — |
| 2023-10-05 | $166.04 | $166.04 | 81,600 | — | — |
| 2023-10-04 | $166.11 | $166.11 | 68,400 | — | — |
| 2023-10-03 | $158.66 | $158.66 | 57,200 | — | — |
| 2023-10-02 | $159.98 | $159.98 | 67,200 | — | — |
| 2023-09-29 | $161.45 | $161.45 | 127,100 | — | — |
| 2023-09-28 | $158.22 | $158.22 | 59,500 | — | — |
| 2023-09-27 | $157.75 | $157.75 | 40,900 | — | — |
| 2023-09-26 | $154.67 | $154.67 | 38,600 | — | — |
| 2023-09-25 | $152.76 | $152.76 | 65,800 | — | — |
| 2023-09-22 | $156.91 | $156.91 | 35,300 | — | — |
| 2023-09-21 | $156.33 | $156.33 | 63,900 | — | — |
| 2023-09-20 | $160.72 | $160.72 | 117,100 | — | — |
| 2023-09-19 | $159.50 | $159.50 | 27,500 | — | — |
| 2023-09-18 | $160.11 | $160.11 | 35,500 | — | — |
| 2023-09-15 | $163.45 | $163.45 | 168,900 | — | — |
| 2023-09-14 | $162.61 | $162.61 | 52,900 | — | — |
| 2023-09-13 | $155.45 | $155.45 | 132,300 | — | — |
| 2023-09-12 | $159.33 | $159.33 | 45,400 | — | — |
| 2023-09-11 | $162.50 | $162.50 | 49,200 | — | — |
| 2023-09-08 | $161.02 | $161.02 | 44,100 | — | — |
| 2023-09-07 | $166.77 | $166.77 | 69,300 | — | — |
| 2023-09-06 | $171.15 | $171.15 | 63,600 | — | — |
| 2023-09-05 | $171.06 | $171.06 | 83,000 | — | — |
| 2023-09-01 | $175.40 | $175.40 | 64,900 | — | — |
| 2023-08-31 | $175.71 | $175.71 | 76,100 | — | — |
| 2023-08-30 | $173.53 | $173.53 | 80,200 | — | — |
| 2023-08-29 | $176.93 | $176.93 | 69,800 | — | — |
| 2023-08-28 | $172.53 | $172.53 | 94,800 | — | — |
| 2023-08-25 | $169.93 | $169.93 | 50,300 | — | — |
| 2023-08-24 | $167.07 | $167.07 | 52,900 | — | — |
| 2023-08-23 | $171.17 | $171.17 | 54,700 | — | — |
| 2023-08-22 | $167.53 | $167.53 | 40,600 | — | — |
| 2023-08-21 | $165.00 | $165.00 | 55,600 | — | — |
| 2023-08-18 | $162.25 | $162.25 | 57,300 | — | — |
| 2023-08-17 | $156.77 | $156.77 | 80,700 | — | — |
| 2023-08-16 | $162.65 | $162.65 | 55,100 | — | — |
| 2023-08-15 | $167.59 | $167.59 | 81,600 | — | — |
| 2023-08-14 | $169.17 | $169.17 | 75,700 | — | — |
| 2023-08-11 | $174.73 | $174.73 | 38,500 | — | — |
| 2023-08-10 | $175.00 | $175.00 | 38,700 | — | — |
| 2023-08-09 | $177.12 | $177.12 | 79,100 | — | — |
| 2023-08-08 | $182.28 | $182.28 | 45,000 | — | — |
| 2023-08-07 | $180.93 | $180.93 | 54,200 | — | — |
| 2023-08-04 | $182.40 | $182.40 | 76,700 | — | — |
| 2023-08-03 | $186.52 | $186.52 | 62,300 | — | — |
| 2023-08-02 | $183.97 | $183.97 | 103,200 | — | — |
| 2023-08-01 | $191.40 | $191.40 | 91,600 | — | — |
| 2023-07-31 | $194.67 | $194.67 | 51,800 | — | — |
| 2023-07-28 | $191.27 | $191.27 | 41,600 | — | — |
| 2023-07-27 | $191.09 | $191.09 | 56,800 | — | — |
| 2023-07-26 | $187.83 | $187.83 | 99,000 | — | — |
| 2023-07-25 | $195.80 | $195.80 | 61,400 | — | — |
| 2023-07-24 | $195.93 | $195.93 | 50,100 | — | — |
| 2023-07-21 | $193.58 | $193.58 | 77,000 | — | — |
| 2023-07-20 | $193.38 | $193.38 | 109,100 | — | — |
| 2023-07-19 | $202.25 | $202.25 | 94,400 | — | — |
| 2023-07-18 | $203.21 | $203.21 | 75,900 | — | — |
| 2023-07-17 | $195.15 | $195.15 | 94,800 | — | — |
| 2023-07-14 | $186.85 | $186.85 | 110,800 | — | — |
| 2023-07-13 | $183.48 | $183.48 | 101,600 | — | — |
| 2023-07-12 | $178.94 | $178.94 | 70,600 | — | — |
| 2023-07-11 | $178.89 | $178.89 | 115,500 | — | — |
| 2023-07-10 | $182.61 | $182.61 | 131,200 | — | — |
| 2023-07-07 | $184.07 | $184.07 | 91,600 | — | — |
| 2023-07-06 | $188.51 | $188.51 | 66,400 | — | — |
| 2023-07-05 | $191.00 | $191.00 | 129,200 | — | — |
| 2023-07-03 | $196.39 | $196.39 | 49,700 | — | — |
| 2023-06-30 | $193.85 | $193.85 | 88,200 | — | — |
| 2023-06-29 | $192.87 | $192.87 | 103,400 | — | — |
| 2023-06-28 | $194.45 | $194.45 | 73,900 | — | — |
| 2023-06-27 | $191.58 | $191.58 | 97,300 | — | — |
| 2023-06-26 | $188.73 | $188.73 | 111,700 | — | — |
| 2023-06-23 | $191.15 | $191.15 | 209,000 | — | — |
| 2023-06-22 | $194.71 | $194.71 | 163,800 | — | — |
| 2023-06-21 | $192.91 | $192.91 | 160,100 | — | — |
| 2023-06-20 | $194.08 | $194.08 | 265,400 | — | — |
| 2023-06-16 | $186.02 | $186.02 | 1,588,000 | — | — |
| 2023-06-15 | $182.03 | $182.03 | 220,100 | — | — |
| 2023-06-14 | $183.24 | $183.24 | 202,200 | — | — |
| 2023-06-13 | $177.61 | $177.61 | 151,700 | — | — |
| 2023-06-12 | $172.73 | $172.73 | 160,100 | — | — |
| 2023-06-09 | $167.31 | $167.31 | 111,800 | — | — |
| 2023-06-08 | $168.33 | $168.33 | 105,400 | — | — |
| 2023-06-07 | $167.98 | $167.98 | 126,800 | — | — |
| 2023-06-06 | $162.90 | $162.90 | 144,600 | — | — |
| 2023-06-05 | $161.47 | $161.47 | 187,600 | — | — |
| 2023-06-02 | $159.86 | $159.86 | 92,500 | — | — |
| 2023-06-01 | $158.46 | $158.46 | 63,700 | — | — |
| 2023-05-31 | $154.63 | $154.63 | 93,000 | — | — |
| 2023-05-30 | $155.48 | $155.48 | 45,400 | — | — |
| 2023-05-26 | $155.25 | $155.25 | 50,900 | — | — |
| 2023-05-25 | $151.63 | $151.63 | 54,000 | — | — |
| 2023-05-24 | $153.41 | $153.41 | 57,100 | — | — |
| 2023-05-23 | $153.76 | $153.76 | 65,200 | — | — |
| 2023-05-22 | $155.00 | $155.00 | 38,000 | — | — |
| 2023-05-19 | $152.75 | $152.75 | 34,000 | — | — |
| 2023-05-18 | $152.26 | $152.26 | 58,200 | — | — |
| 2023-05-17 | $147.64 | $147.64 | 125,200 | — | — |
| 2023-05-16 | $149.73 | $149.73 | 52,000 | — | — |
| 2023-05-15 | $149.95 | $149.95 | 32,100 | — | — |
| 2023-05-12 | $148.33 | $148.33 | 43,200 | — | — |
| 2023-05-11 | $146.69 | $146.69 | 43,500 | — | — |
| 2023-05-10 | $149.02 | $149.02 | 120,100 | — | — |
| 2023-05-09 | $143.92 | $143.92 | 57,600 | — | — |
| 2023-05-08 | $142.49 | $142.49 | 81,100 | — | — |
| 2023-05-05 | $141.90 | $141.90 | 68,400 | — | — |
| 2023-05-04 | $141.51 | $141.51 | 98,400 | — | — |
| 2023-05-03 | $147.24 | $147.24 | 91,100 | — | — |
| 2023-05-02 | $143.70 | $143.70 | 134,400 | — | — |
| 2023-05-01 | $139.13 | $139.13 | 45,400 | — | — |
| 2023-04-28 | $137.84 | $137.84 | 54,900 | — | — |
| 2023-04-27 | $136.71 | $136.71 | 35,500 | — | — |
| 2023-04-26 | $136.50 | $136.50 | 69,900 | — | — |
| 2023-04-25 | $137.49 | $137.49 | 37,800 | — | — |
| 2023-04-24 | $141.65 | $141.65 | 86,300 | — | — |
| 2023-04-21 | $141.10 | $141.10 | 55,800 | — | — |
| 2023-04-20 | $136.70 | $136.70 | 95,400 | — | — |
| 2023-04-19 | $139.47 | $139.47 | 88,500 | — | — |
| 2023-04-18 | $136.87 | $136.87 | 93,700 | — | — |
| 2023-04-17 | $136.98 | $136.98 | 70,600 | — | — |
| 2023-04-14 | $133.20 | $133.20 | 34,900 | — | — |
| 2023-04-13 | $133.33 | $133.33 | 57,900 | — | — |
| 2023-04-12 | $128.99 | $128.99 | 41,700 | — | — |
| 2023-04-11 | $128.19 | $128.19 | 62,200 | — | — |
| 2023-04-10 | $128.24 | $128.24 | 34,500 | — | — |
| 2023-04-06 | $125.83 | $125.83 | 48,500 | — | — |
| 2023-04-05 | $125.68 | $125.68 | 89,300 | — | — |
| 2023-04-04 | $127.46 | $127.46 | 65,100 | — | — |
| 2023-04-03 | $127.66 | $127.66 | 81,900 | — | — |
| 2023-03-31 | $129.84 | $129.84 | 68,600 | — | — |
| 2023-03-30 | $130.02 | $130.02 | 64,000 | — | — |
| 2023-03-29 | $129.48 | $129.48 | 78,600 | — | — |
| 2023-03-28 | $129.31 | $129.31 | 95,400 | — | — |
| 2023-03-27 | $129.48 | $129.48 | 86,300 | — | — |
| 2023-03-24 | $127.05 | $127.05 | 41,100 | — | — |
| 2023-03-23 | $124.25 | $124.25 | 85,300 | — | — |
| 2023-03-22 | $121.85 | $121.85 | 78,200 | — | — |
| 2023-03-21 | $121.22 | $121.22 | 96,300 | — | — |
| 2023-03-20 | $115.67 | $115.67 | 67,000 | — | — |
| 2023-03-17 | $111.22 | $111.22 | 128,900 | — | — |
| 2023-03-16 | $113.53 | $113.53 | 76,000 | — | — |
| 2023-03-15 | $114.36 | $114.36 | 98,300 | — | — |
| 2023-03-14 | $115.38 | $115.38 | 66,400 | — | — |
| 2023-03-13 | $110.71 | $110.71 | 63,600 | — | — |
| 2023-03-10 | $111.17 | $111.17 | 108,800 | — | — |
| 2023-03-09 | $114.31 | $114.31 | 112,600 | — | — |
| 2023-03-08 | $119.73 | $119.73 | 99,100 | — | — |
| 2023-03-07 | $114.80 | $114.80 | 161,800 | — | — |
| 2023-03-06 | $108.03 | $108.03 | 209,900 | — | — |
| 2023-03-03 | $122.95 | $122.95 | 93,900 | — | — |
| 2023-03-02 | $119.30 | $119.30 | 82,200 | — | — |
| 2023-03-01 | $117.96 | $117.96 | 64,300 | — | — |
| 2023-02-28 | $117.72 | $117.72 | 136,800 | — | — |
| 2023-02-27 | $117.76 | $117.76 | 93,200 | — | — |
| 2023-02-24 | $116.99 | $116.99 | 67,900 | — | — |
| 2023-02-23 | $116.31 | $116.31 | 102,200 | — | — |
| 2023-02-22 | $114.88 | $114.88 | 102,600 | — | — |
| 2023-02-21 | $117.21 | $117.21 | 92,300 | — | — |
| 2023-02-17 | $117.93 | $117.93 | 133,700 | — | — |
| 2023-02-16 | $112.00 | $112.00 | 42,100 | — | — |
| 2023-02-15 | $112.40 | $112.40 | 35,900 | — | — |
| 2023-02-14 | $111.54 | $111.54 | 84,000 | — | — |
| 2023-02-13 | $113.95 | $113.95 | 74,500 | — | — |
| 2023-02-10 | $111.21 | $111.21 | 61,200 | — | — |
| 2023-02-09 | $109.35 | $109.35 | 80,300 | — | — |
| 2023-02-08 | $111.71 | $111.71 | 82,800 | — | — |
| 2023-02-07 | $112.97 | $112.97 | 84,700 | — | — |
| 2023-02-06 | $113.12 | $113.12 | 87,700 | — | — |
| 2023-02-03 | $114.23 | $114.23 | 48,400 | — | — |
| 2023-02-02 | $112.16 | $112.16 | 77,700 | — | — |
| 2023-02-01 | $110.05 | $110.05 | 124,800 | — | — |
| 2023-01-31 | $113.73 | $113.73 | 92,900 | — | — |
| 2023-01-30 | $107.52 | $107.52 | 92,700 | — | — |
| 2023-01-27 | $105.73 | $105.73 | 46,900 | — | — |
| 2023-01-26 | $107.25 | $107.25 | 67,400 | — | — |
| 2023-01-25 | $111.60 | $111.60 | 85,700 | — | — |
| 2023-01-24 | $113.99 | $113.99 | 67,500 | — | — |
| 2023-01-23 | $119.90 | $119.90 | 88,100 | — | — |
| 2023-01-20 | $118.36 | $118.36 | 72,100 | — | — |
| 2023-01-19 | $116.14 | $116.14 | 73,700 | — | — |
| 2023-01-18 | $114.90 | $114.90 | 98,200 | — | — |
| 2023-01-17 | $118.48 | $118.48 | 66,500 | — | — |
| 2023-01-13 | $117.88 | $117.88 | 67,800 | — | — |
| 2023-01-12 | $116.86 | $116.86 | 88,400 | — | — |
| 2023-01-11 | $114.14 | $114.14 | 105,500 | — | — |
| 2023-01-10 | $118.06 | $118.06 | 64,100 | — | — |
| 2023-01-09 | $116.79 | $116.79 | 63,900 | — | — |
| 2023-01-06 | $116.03 | $116.03 | 65,700 | — | — |
| 2023-01-05 | $111.57 | $111.57 | 47,100 | — | — |
| 2023-01-04 | $113.54 | $113.54 | 68,400 | — | — |
| 2023-01-03 | $115.58 | $115.58 | 85,700 | — | — |