Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $5.50 | $5.50 | 500 | — | — |
| 1993-12-30 | $5.50 | $5.50 | 4,000 | — | — |
| 1993-12-29 | $5.50 | $5.50 | 4,500 | — | — |
| 1993-12-28 | $5.50 | $5.50 | 49,000 | — | — |
| 1993-12-27 | $5.50 | $5.50 | 30,800 | — | — |
| 1993-12-23 | $5.50 | $5.50 | 6,000 | — | — |
| 1993-12-22 | $5.50 | $5.50 | 134,300 | — | — |
| 1993-12-21 | $5.50 | $5.50 | 81,200 | — | — |
| 1993-12-20 | $5.50 | $5.50 | 54,400 | — | — |
| 1993-12-17 | $5.75 | $5.75 | 552,100 | — | — |