Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $244.51 | $244.51 | 155,900 | — | — |
| 2024-12-30 | $238.73 | $238.73 | 73,100 | — | — |
| 2024-12-27 | $247.00 | $247.00 | 80,600 | — | — |
| 2024-12-26 | $254.62 | $254.62 | 71,700 | — | — |
| 2024-12-24 | $252.00 | $252.00 | 116,700 | — | — |
| 2024-12-23 | $252.43 | $252.43 | 88,500 | — | — |
| 2024-12-20 | $252.85 | $252.85 | 257,700 | — | — |
| 2024-12-19 | $246.04 | $246.04 | 102,100 | — | — |
| 2024-12-18 | $241.88 | $241.88 | 167,000 | — | — |
| 2024-12-17 | $253.40 | $253.40 | 276,800 | — | — |
| 2024-12-16 | $246.98 | $246.98 | 132,900 | — | — |
| 2024-12-13 | $258.62 | $258.62 | 182,900 | — | — |
| 2024-12-12 | $269.04 | $269.04 | 96,800 | — | — |
| 2024-12-11 | $295.60 | $295.60 | 46,400 | — | — |
| 2024-12-10 | $290.72 | $290.72 | 49,300 | — | — |
| 2024-12-09 | $287.11 | $287.11 | 41,700 | — | — |
| 2024-12-06 | $286.46 | $286.46 | 45,900 | — | — |
| 2024-12-05 | $290.00 | $290.00 | 42,400 | — | — |
| 2024-12-04 | $294.00 | $294.00 | 42,400 | — | — |
| 2024-12-03 | $299.43 | $299.43 | 45,500 | — | — |
| 2024-12-02 | $307.44 | $307.44 | 89,400 | — | — |
| 2024-11-29 | $322.92 | $322.92 | 47,100 | — | — |
| 2024-11-27 | $321.92 | $321.92 | 83,200 | — | — |
| 2024-11-26 | $310.95 | $310.95 | 33,900 | — | — |
| 2024-11-25 | $314.41 | $314.41 | 76,400 | — | — |
| 2024-11-22 | $311.27 | $311.27 | 61,000 | — | — |
| 2024-11-21 | $304.79 | $304.79 | 53,200 | — | — |
| 2024-11-20 | $298.79 | $298.79 | 77,100 | — | — |
| 2024-11-19 | $290.49 | $290.49 | 44,100 | — | — |
| 2024-11-18 | $278.94 | $278.94 | 94,900 | — | — |
| 2024-11-15 | $294.93 | $294.93 | 73,500 | — | — |
| 2024-11-14 | $309.45 | $309.45 | 66,100 | — | — |
| 2024-11-13 | $314.88 | $314.88 | 72,200 | — | — |
| 2024-11-12 | $343.64 | $343.64 | 96,900 | — | — |
| 2024-11-11 | $343.49 | $343.49 | 77,600 | — | — |
| 2024-11-08 | $344.86 | $344.86 | 83,800 | — | — |
| 2024-11-07 | $346.29 | $346.29 | 89,600 | — | — |
| 2024-11-06 | $343.67 | $343.67 | 133,500 | — | — |
| 2024-11-05 | $329.24 | $329.24 | 219,000 | — | — |
| 2024-11-04 | $277.62 | $277.62 | 70,800 | — | — |
| 2024-11-01 | $272.65 | $272.65 | 54,100 | — | — |
| 2024-10-31 | $267.00 | $267.00 | 46,700 | — | — |
| 2024-10-30 | $274.00 | $274.00 | 60,600 | — | — |
| 2024-10-29 | $287.38 | $287.38 | 48,400 | — | — |
| 2024-10-28 | $278.90 | $278.90 | 81,100 | — | — |
| 2024-10-25 | $275.20 | $275.20 | 49,500 | — | — |
| 2024-10-24 | $278.32 | $278.32 | 57,600 | — | — |
| 2024-10-23 | $279.67 | $279.67 | 115,400 | — | — |
| 2024-10-22 | $276.41 | $276.41 | 110,100 | — | — |
| 2024-10-21 | $292.66 | $292.66 | 66,000 | — | — |
| 2024-10-18 | $302.43 | $302.43 | 73,400 | — | — |
| 2024-10-17 | $309.39 | $309.39 | 55,100 | — | — |
| 2024-10-16 | $318.94 | $318.94 | 28,300 | — | — |
| 2024-10-15 | $311.84 | $311.84 | 35,000 | — | — |
| 2024-10-14 | $313.99 | $313.99 | 33,600 | — | — |
| 2024-10-11 | $312.76 | $312.76 | 42,800 | — | — |
| 2024-10-10 | $304.83 | $304.83 | 93,300 | — | — |
| 2024-10-09 | $288.03 | $288.03 | 73,400 | — | — |
| 2024-10-08 | $290.00 | $290.00 | 69,300 | — | — |
| 2024-10-07 | $284.65 | $284.65 | 66,000 | — | — |
| 2024-10-04 | $288.71 | $288.71 | 123,400 | — | — |
| 2024-10-03 | $292.57 | $292.57 | 87,800 | — | — |
| 2024-10-02 | $306.12 | $306.12 | 39,500 | — | — |
| 2024-10-01 | $308.19 | $308.19 | 48,300 | — | — |
| 2024-09-30 | $316.70 | $316.70 | 81,500 | — | — |
| 2024-09-27 | $323.81 | $323.81 | 50,900 | — | — |
| 2024-09-26 | $322.38 | $322.38 | 47,700 | — | — |
| 2024-09-25 | $326.19 | $326.19 | 48,100 | — | — |
| 2024-09-24 | $335.10 | $335.10 | 42,400 | — | — |
| 2024-09-23 | $348.12 | $348.12 | 36,300 | — | — |
| 2024-09-20 | $358.42 | $358.42 | 111,100 | — | — |
| 2024-09-19 | $354.86 | $354.86 | 40,500 | — | — |
| 2024-09-18 | $337.98 | $337.98 | 67,300 | — | — |
| 2024-09-17 | $330.34 | $330.34 | 53,900 | — | — |
| 2024-09-16 | $324.26 | $324.26 | 36,400 | — | — |
| 2024-09-13 | $317.79 | $317.79 | 39,700 | — | — |
| 2024-09-12 | $302.80 | $302.80 | 68,600 | — | — |
| 2024-09-11 | $297.08 | $297.08 | 50,000 | — | — |
| 2024-09-10 | $292.22 | $292.22 | 92,400 | — | — |
| 2024-09-09 | $324.98 | $324.98 | 41,200 | — | — |
| 2024-09-06 | $321.24 | $321.24 | 51,700 | — | — |
| 2024-09-05 | $326.71 | $326.71 | 39,200 | — | — |
| 2024-09-04 | $330.23 | $330.23 | 26,800 | — | — |
| 2024-09-03 | $327.31 | $327.31 | 48,200 | — | — |
| 2024-08-30 | $341.23 | $341.23 | 32,300 | — | — |
| 2024-08-29 | $334.29 | $334.29 | 29,100 | — | — |
| 2024-08-28 | $329.02 | $329.02 | 39,500 | — | — |
| 2024-08-27 | $337.87 | $337.87 | 27,600 | — | — |
| 2024-08-26 | $334.61 | $334.61 | 48,700 | — | — |
| 2024-08-23 | $336.70 | $336.70 | 50,400 | — | — |
| 2024-08-22 | $321.96 | $321.96 | 27,700 | — | — |
| 2024-08-21 | $325.71 | $325.71 | 70,600 | — | — |
| 2024-08-20 | $329.00 | $329.00 | 35,500 | — | — |
| 2024-08-19 | $327.30 | $327.30 | 50,800 | — | — |
| 2024-08-16 | $326.12 | $326.12 | 64,400 | — | — |
| 2024-08-15 | $321.92 | $321.92 | 75,300 | — | — |
| 2024-08-14 | $314.22 | $314.22 | 92,300 | — | — |
| 2024-08-13 | $309.93 | $309.93 | 43,000 | — | — |
| 2024-08-12 | $310.08 | $310.08 | 25,100 | — | — |
| 2024-08-09 | $309.45 | $309.45 | 32,700 | — | — |
| 2024-08-08 | $310.14 | $310.14 | 75,700 | — | — |
| 2024-08-07 | $299.62 | $299.62 | 38,100 | — | — |
| 2024-08-06 | $309.13 | $309.13 | 65,600 | — | — |
| 2024-08-05 | $299.73 | $299.73 | 50,900 | — | — |
| 2024-08-02 | $316.28 | $316.28 | 53,100 | — | — |
| 2024-08-01 | $325.66 | $325.66 | 57,500 | — | — |
| 2024-07-31 | $321.59 | $321.59 | 70,900 | — | — |
| 2024-07-30 | $316.90 | $316.90 | 52,500 | — | — |
| 2024-07-29 | $321.93 | $321.93 | 29,600 | — | — |
| 2024-07-26 | $322.32 | $322.32 | 43,200 | — | — |
| 2024-07-25 | $313.69 | $313.69 | 69,800 | — | — |
| 2024-07-24 | $315.60 | $315.60 | 60,600 | — | — |
| 2024-07-23 | $332.50 | $332.50 | 65,000 | — | — |
| 2024-07-22 | $321.57 | $321.57 | 99,700 | — | — |
| 2024-07-19 | $312.80 | $312.80 | 191,400 | — | — |
| 2024-07-18 | $324.08 | $324.08 | 114,200 | — | — |
| 2024-07-17 | $316.82 | $316.82 | 83,600 | — | — |
| 2024-07-16 | $319.33 | $319.33 | 56,500 | — | — |
| 2024-07-15 | $311.70 | $311.70 | 52,000 | — | — |
| 2024-07-12 | $305.55 | $305.55 | 95,000 | — | — |
| 2024-07-11 | $300.67 | $300.67 | 92,800 | — | — |
| 2024-07-10 | $301.30 | $301.30 | 51,700 | — | — |
| 2024-07-09 | $299.93 | $299.93 | 42,800 | — | — |
| 2024-07-08 | $298.89 | $298.89 | 67,600 | — | — |
| 2024-07-05 | $293.48 | $293.48 | 53,400 | — | — |
| 2024-07-03 | $290.24 | $290.24 | 19,600 | — | — |
| 2024-07-02 | $283.66 | $283.66 | 79,700 | — | — |
| 2024-07-01 | $289.09 | $289.09 | 123,300 | — | — |
| 2024-06-28 | $263.87 | $263.87 | 104,500 | — | — |
| 2024-06-27 | $257.67 | $257.67 | 37,700 | — | — |
| 2024-06-26 | $253.34 | $253.34 | 44,100 | — | — |
| 2024-06-25 | $259.00 | $259.00 | 29,500 | — | — |
| 2024-06-24 | $260.62 | $260.62 | 51,600 | — | — |
| 2024-06-21 | $262.55 | $262.55 | 160,800 | — | — |
| 2024-06-20 | $257.21 | $257.21 | 42,500 | — | — |
| 2024-06-18 | $253.79 | $253.79 | 45,000 | — | — |
| 2024-06-17 | $250.92 | $250.92 | 37,600 | — | — |
| 2024-06-14 | $251.76 | $251.76 | 30,500 | — | — |
| 2024-06-13 | $256.00 | $256.00 | 31,500 | — | — |
| 2024-06-12 | $256.68 | $256.68 | 53,200 | — | — |
| 2024-06-11 | $253.10 | $253.10 | 33,000 | — | — |
| 2024-06-10 | $250.63 | $250.63 | 43,100 | — | — |
| 2024-06-07 | $246.98 | $246.98 | 31,000 | — | — |
| 2024-06-06 | $251.65 | $251.65 | 30,100 | — | — |
| 2024-06-05 | $260.92 | $260.92 | 31,800 | — | — |
| 2024-06-04 | $251.49 | $251.49 | 35,300 | — | — |
| 2024-06-03 | $261.03 | $261.03 | 34,000 | — | — |
| 2024-05-31 | $260.36 | $260.36 | 43,200 | — | — |
| 2024-05-30 | $261.20 | $261.20 | 27,500 | — | — |
| 2024-05-29 | $263.01 | $263.01 | 37,100 | — | — |
| 2024-05-28 | $258.56 | $258.56 | 26,500 | — | — |
| 2024-05-24 | $256.64 | $256.64 | 44,200 | — | — |
| 2024-05-23 | $247.03 | $247.03 | 39,000 | — | — |
| 2024-05-22 | $252.39 | $252.39 | 49,200 | — | — |
| 2024-05-21 | $262.58 | $262.58 | 50,400 | — | — |
| 2024-05-20 | $258.08 | $258.08 | 30,900 | — | — |
| 2024-05-17 | $259.75 | $259.75 | 29,000 | — | — |
| 2024-05-16 | $261.42 | $261.42 | 31,100 | — | — |
| 2024-05-15 | $261.69 | $261.69 | 38,600 | — | — |
| 2024-05-14 | $262.68 | $262.68 | 49,300 | — | — |
| 2024-05-13 | $259.21 | $259.21 | 30,400 | — | — |
| 2024-05-10 | $260.43 | $260.43 | 39,000 | — | — |
| 2024-05-09 | $261.42 | $261.42 | 57,000 | — | — |
| 2024-05-08 | $251.94 | $251.94 | 59,500 | — | — |
| 2024-05-07 | $253.04 | $253.04 | 69,600 | — | — |
| 2024-05-06 | $256.49 | $256.49 | 69,800 | — | — |
| 2024-05-03 | $262.14 | $262.14 | 73,400 | — | — |
| 2024-05-02 | $255.28 | $255.28 | 100,200 | — | — |
| 2024-05-01 | $235.84 | $235.84 | 145,000 | — | — |
| 2024-04-30 | $205.94 | $205.94 | 77,300 | — | — |
| 2024-04-29 | $222.59 | $222.59 | 58,900 | — | — |
| 2024-04-26 | $213.25 | $213.25 | 40,200 | — | — |
| 2024-04-25 | $209.65 | $209.65 | 39,800 | — | — |
| 2024-04-24 | $214.38 | $214.38 | 46,000 | — | — |
| 2024-04-23 | $213.33 | $213.33 | 61,900 | — | — |
| 2024-04-22 | $213.08 | $213.08 | 64,400 | — | — |
| 2024-04-19 | $207.92 | $207.92 | 79,100 | — | — |
| 2024-04-18 | $217.74 | $217.74 | 39,400 | — | — |
| 2024-04-17 | $225.63 | $225.63 | 69,800 | — | — |
| 2024-04-16 | $227.00 | $227.00 | 70,100 | — | — |
| 2024-04-15 | $228.74 | $228.74 | 61,800 | — | — |
| 2024-04-12 | $228.99 | $228.99 | 35,500 | — | — |
| 2024-04-11 | $227.86 | $227.86 | 72,300 | — | — |
| 2024-04-10 | $236.93 | $236.93 | 47,200 | — | — |
| 2024-04-09 | $248.85 | $248.85 | 74,500 | — | — |
| 2024-04-08 | $253.27 | $253.27 | 40,600 | — | — |
| 2024-04-05 | $251.35 | $251.35 | 55,700 | — | — |
| 2024-04-04 | $250.20 | $250.20 | 82,000 | — | — |
| 2024-04-03 | $248.24 | $248.24 | 56,400 | — | — |
| 2024-04-02 | $247.59 | $247.59 | 73,300 | — | — |
| 2024-04-01 | $250.83 | $250.83 | 61,700 | — | — |
| 2024-03-28 | $252.20 | $252.20 | 144,500 | — | — |
| 2024-03-27 | $252.15 | $252.15 | 72,300 | — | — |
| 2024-03-26 | $240.62 | $240.62 | 114,000 | — | — |
| 2024-03-25 | $236.09 | $236.09 | 93,200 | — | — |
| 2024-03-22 | $244.60 | $244.60 | 97,500 | — | — |
| 2024-03-21 | $237.41 | $237.41 | 98,200 | — | — |
| 2024-03-20 | $225.96 | $225.96 | 89,800 | — | — |
| 2024-03-19 | $214.39 | $214.39 | 69,600 | — | — |
| 2024-03-18 | $193.87 | $193.87 | 89,200 | — | — |
| 2024-03-15 | $193.40 | $193.40 | 70,900 | — | — |
| 2024-03-14 | $192.04 | $192.04 | 39,000 | — | — |
| 2024-03-13 | $195.57 | $195.57 | 41,600 | — | — |
| 2024-03-12 | $195.26 | $195.26 | 43,000 | — | — |
| 2024-03-11 | $193.37 | $193.37 | 115,800 | — | — |
| 2024-03-08 | $199.95 | $199.95 | 80,900 | — | — |
| 2024-03-07 | $206.48 | $206.48 | 56,400 | — | — |
| 2024-03-06 | $207.26 | $207.26 | 54,600 | — | — |
| 2024-03-05 | $204.29 | $204.29 | 50,200 | — | — |
| 2024-03-04 | $215.82 | $215.82 | 41,700 | — | — |
| 2024-03-01 | $216.80 | $216.80 | 48,000 | — | — |
| 2024-02-29 | $208.31 | $208.31 | 73,700 | — | — |
| 2024-02-28 | $208.26 | $208.26 | 43,900 | — | — |
| 2024-02-27 | $205.93 | $205.93 | 63,000 | — | — |
| 2024-02-26 | $215.62 | $215.62 | 46,300 | — | — |
| 2024-02-23 | $210.58 | $210.58 | 116,600 | — | — |
| 2024-02-22 | $214.09 | $214.09 | 89,300 | — | — |
| 2024-02-21 | $210.19 | $210.19 | 98,900 | — | — |
| 2024-02-20 | $193.81 | $193.81 | 53,300 | — | — |
| 2024-02-16 | $193.28 | $193.28 | 51,100 | — | — |
| 2024-02-15 | $198.00 | $198.00 | 81,800 | — | — |
| 2024-02-14 | $185.18 | $185.18 | 61,800 | — | — |
| 2024-02-13 | $172.63 | $172.63 | 66,600 | — | — |
| 2024-02-12 | $176.78 | $176.78 | 47,900 | — | — |
| 2024-02-09 | $174.72 | $174.72 | 25,900 | — | — |
| 2024-02-08 | $172.79 | $172.79 | 44,400 | — | — |
| 2024-02-07 | $170.66 | $170.66 | 49,700 | — | — |
| 2024-02-06 | $171.40 | $171.40 | 37,300 | — | — |
| 2024-02-05 | $178.69 | $178.69 | 54,600 | — | — |
| 2024-02-02 | $175.88 | $175.88 | 33,900 | — | — |
| 2024-02-01 | $177.59 | $177.59 | 45,300 | — | — |
| 2024-01-31 | $168.51 | $168.51 | 60,000 | — | — |
| 2024-01-30 | $171.99 | $171.99 | 38,900 | — | — |
| 2024-01-29 | $172.26 | $172.26 | 61,100 | — | — |
| 2024-01-26 | $166.73 | $166.73 | 40,800 | — | — |
| 2024-01-25 | $164.04 | $164.04 | 50,200 | — | — |
| 2024-01-24 | $161.01 | $161.01 | 53,400 | — | — |
| 2024-01-23 | $155.66 | $155.66 | 59,200 | — | — |
| 2024-01-22 | $162.93 | $162.93 | 59,600 | — | — |
| 2024-01-19 | $159.25 | $159.25 | 88,200 | — | — |
| 2024-01-18 | $160.70 | $160.70 | 72,700 | — | — |
| 2024-01-17 | $162.14 | $162.14 | 92,900 | — | — |
| 2024-01-16 | $167.63 | $167.63 | 50,500 | — | — |
| 2024-01-12 | $167.21 | $167.21 | 42,100 | — | — |
| 2024-01-11 | $174.68 | $174.68 | 77,100 | — | — |
| 2024-01-10 | $175.04 | $175.04 | 82,800 | — | — |
| 2024-01-09 | $163.46 | $163.46 | 39,400 | — | — |
| 2024-01-08 | $162.55 | $162.55 | 55,900 | — | — |
| 2024-01-05 | $159.37 | $159.37 | 57,600 | — | — |
| 2024-01-04 | $162.68 | $162.68 | 53,300 | — | — |
| 2024-01-03 | $160.48 | $160.48 | 64,300 | — | — |
| 2024-01-02 | $165.85 | $165.85 | 68,100 | — | — |