Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $302.00 | $302.00 | 74,556 | — | — |
| 2017-12-28 | $296.50 | $296.50 | 34,006 | — | — |
| 2017-12-27 | $293.00 | $293.00 | 24,094 | — | — |
| 2017-12-26 | $293.50 | $293.50 | 25,890 | — | — |
| 2017-12-22 | $292.00 | $292.00 | 34,878 | — | — |
| 2017-12-21 | $298.00 | $298.00 | 46,072 | — | — |
| 2017-12-20 | $303.00 | $303.00 | 125,456 | — | — |
| 2017-12-19 | $308.50 | $308.50 | 66,396 | — | — |
| 2017-12-18 | $329.50 | $329.50 | 58,358 | — | — |
| 2017-12-15 | $331.00 | $331.00 | 131,174 | — | — |
| 2017-12-14 | $324.00 | $324.00 | 56,478 | — | — |
| 2017-12-13 | $334.50 | $334.50 | 56,154 | — | — |
| 2017-12-12 | $340.00 | $340.00 | 112,704 | — | — |
| 2017-12-11 | $321.00 | $321.00 | 58,696 | — | — |
| 2017-12-08 | $313.00 | $313.00 | 43,058 | — | — |
| 2017-12-07 | $304.00 | $304.00 | 45,002 | — | — |
| 2017-12-06 | $290.00 | $290.00 | 40,474 | — | — |
| 2017-12-05 | $294.00 | $294.00 | 42,876 | — | — |
| 2017-12-04 | $302.00 | $302.00 | 44,356 | — | — |
| 2017-12-01 | $310.00 | $310.00 | 71,470 | — | — |
| 2017-11-30 | $315.00 | $315.00 | 107,978 | — | — |
| 2017-11-29 | $303.50 | $303.50 | 42,006 | — | — |
| 2017-11-28 | $301.00 | $301.00 | 31,556 | — | — |
| 2017-11-27 | $299.50 | $299.50 | 59,198 | — | — |
| 2017-11-24 | $299.50 | $299.50 | 18,860 | — | — |
| 2017-11-22 | $302.50 | $302.50 | 38,914 | — | — |
| 2017-11-21 | $299.50 | $299.50 | 82,540 | — | — |
| 2017-11-20 | $295.00 | $295.00 | 41,118 | — | — |
| 2017-11-17 | $292.50 | $292.50 | 53,458 | — | — |
| 2017-11-16 | $295.00 | $295.00 | 90,294 | — | — |
| 2017-11-15 | $298.50 | $298.50 | 43,482 | — | — |
| 2017-11-14 | $293.50 | $293.50 | 81,002 | — | — |
| 2017-11-13 | $295.00 | $295.00 | 61,346 | — | — |
| 2017-11-10 | $283.50 | $283.50 | 40,580 | — | — |
| 2017-11-09 | $280.50 | $280.50 | 53,488 | — | — |
| 2017-11-08 | $273.00 | $273.00 | 88,564 | — | — |
| 2017-11-07 | $278.50 | $278.50 | 119,772 | — | — |
| 2017-11-06 | $287.00 | $287.00 | 632,580 | — | — |
| 2017-11-03 | $218.00 | $218.00 | 96,566 | — | — |
| 2017-11-02 | $230.50 | $230.50 | 75,200 | — | — |
| 2017-11-01 | $231.00 | $231.00 | 50,316 | — | — |
| 2017-10-31 | $236.00 | $236.00 | 33,794 | — | — |
| 2017-10-30 | $244.00 | $244.00 | 26,956 | — | — |
| 2017-10-27 | $240.00 | $240.00 | 32,562 | — | — |
| 2017-10-26 | $228.50 | $228.50 | 66,346 | — | — |
| 2017-10-25 | $246.50 | $246.50 | 33,386 | — | — |
| 2017-10-24 | $250.00 | $250.00 | 56,476 | — | — |
| 2017-10-23 | $247.00 | $247.00 | 41,236 | — | — |
| 2017-10-20 | $255.00 | $255.00 | 87,390 | — | — |
| 2017-10-19 | $242.50 | $242.50 | 40,314 | — | — |
| 2017-10-18 | $240.00 | $240.00 | 36,212 | — | — |
| 2017-10-17 | $243.00 | $243.00 | 32,204 | — | — |
| 2017-10-16 | $242.50 | $242.50 | 50,730 | — | — |
| 2017-10-13 | $229.00 | $229.00 | 41,344 | — | — |
| 2017-10-12 | $234.00 | $234.00 | 60,164 | — | — |
| 2017-10-11 | $241.00 | $241.00 | 40,702 | — | — |
| 2017-10-10 | $244.00 | $244.00 | 109,172 | — | — |
| 2017-10-09 | $251.50 | $251.50 | 45,826 | — | — |
| 2017-10-06 | $250.00 | $250.00 | 55,956 | — | — |
| 2017-10-05 | $254.00 | $254.00 | 63,700 | — | — |
| 2017-10-04 | $256.50 | $256.50 | 90,936 | — | — |
| 2017-10-03 | $250.50 | $250.50 | 131,828 | — | — |
| 2017-10-02 | $258.00 | $258.00 | 97,986 | — | — |
| 2017-09-29 | $264.50 | $264.50 | 48,168 | — | — |
| 2017-09-28 | $256.00 | $256.00 | 78,468 | — | — |
| 2017-09-27 | $271.00 | $271.00 | 56,182 | — | — |
| 2017-09-26 | $264.50 | $264.50 | 215,260 | — | — |
| 2017-09-25 | $303.00 | $303.00 | 20,614 | — | — |
| 2017-09-22 | $308.50 | $308.50 | 19,778 | — | — |
| 2017-09-21 | $311.50 | $311.50 | 19,152 | — | — |
| 2017-09-20 | $315.50 | $315.50 | 22,152 | — | — |
| 2017-09-19 | $316.00 | $316.00 | 31,938 | — | — |
| 2017-09-18 | $332.50 | $332.50 | 34,006 | — | — |
| 2017-09-15 | $330.00 | $330.00 | 63,976 | — | — |
| 2017-09-14 | $326.00 | $326.00 | 30,934 | — | — |
| 2017-09-13 | $326.50 | $326.50 | 33,182 | — | — |
| 2017-09-12 | $321.00 | $321.00 | 24,776 | — | — |
| 2017-09-11 | $326.50 | $326.50 | 31,342 | — | — |
| 2017-09-08 | $330.50 | $330.50 | 47,950 | — | — |
| 2017-09-07 | $345.50 | $345.50 | 67,816 | — | — |
| 2017-09-06 | $322.50 | $322.50 | 34,548 | — | — |
| 2017-09-05 | $318.00 | $318.00 | 63,782 | — | — |
| 2017-09-01 | $297.50 | $297.50 | 52,034 | — | — |
| 2017-08-31 | $300.00 | $300.00 | 24,362 | — | — |
| 2017-08-30 | $301.50 | $301.50 | 29,794 | — | — |
| 2017-08-29 | $300.00 | $300.00 | 20,896 | — | — |
| 2017-08-28 | $303.50 | $303.50 | 27,142 | — | — |
| 2017-08-25 | $296.50 | $296.50 | 18,720 | — | — |
| 2017-08-24 | $306.00 | $306.00 | 25,732 | — | — |
| 2017-08-23 | $296.50 | $296.50 | 20,524 | — | — |
| 2017-08-22 | $302.00 | $302.00 | 24,872 | — | — |
| 2017-08-21 | $297.50 | $297.50 | 23,876 | — | — |
| 2017-08-18 | $300.50 | $300.50 | 43,592 | — | — |
| 2017-08-17 | $313.50 | $313.50 | 140,510 | — | — |
| 2017-08-16 | $297.00 | $297.00 | 66,856 | — | — |
| 2017-08-15 | $291.00 | $291.00 | 26,804 | — | — |
| 2017-08-14 | $289.00 | $289.00 | 48,646 | — | — |
| 2017-08-11 | $283.00 | $283.00 | 58,598 | — | — |
| 2017-08-10 | $283.50 | $283.50 | 49,908 | — | — |
| 2017-08-09 | $278.50 | $278.50 | 35,188 | — | — |
| 2017-08-08 | $267.00 | $267.00 | 35,810 | — | — |
| 2017-08-07 | $268.00 | $268.00 | 42,734 | — | — |
| 2017-08-04 | $260.00 | $260.00 | 51,610 | — | — |
| 2017-08-03 | $263.00 | $263.00 | 67,462 | — | — |
| 2017-08-02 | $278.50 | $278.50 | 54,800 | — | — |
| 2017-08-01 | $272.00 | $272.00 | 47,344 | — | — |
| 2017-07-31 | $282.50 | $282.50 | 27,842 | — | — |
| 2017-07-28 | $281.00 | $281.00 | 38,536 | — | — |
| 2017-07-27 | $271.00 | $271.00 | 62,478 | — | — |
| 2017-07-26 | $295.00 | $295.00 | 56,324 | — | — |
| 2017-07-25 | $287.50 | $287.50 | 56,004 | — | — |
| 2017-07-24 | $294.50 | $294.50 | 90,258 | — | — |
| 2017-07-21 | $284.50 | $284.50 | 61,446 | — | — |
| 2017-07-20 | $268.50 | $268.50 | 40,926 | — | — |
| 2017-07-19 | $267.50 | $267.50 | 64,244 | — | — |
| 2017-07-18 | $263.00 | $263.00 | 95,548 | — | — |
| 2017-07-17 | $263.00 | $263.00 | 139,192 | — | — |
| 2017-07-14 | $281.50 | $281.50 | 43,306 | — | — |
| 2017-07-13 | $278.50 | $278.50 | 60,516 | — | — |
| 2017-07-12 | $250.00 | $250.00 | 81,730 | — | — |
| 2017-07-11 | $249.50 | $249.50 | 112,256 | — | — |
| 2017-07-10 | $240.00 | $240.00 | 35,052 | — | — |
| 2017-07-07 | $250.50 | $250.50 | 45,584 | — | — |
| 2017-07-06 | $230.00 | $230.00 | 117,658 | — | — |
| 2017-07-05 | $268.50 | $268.50 | 50,968 | — | — |
| 2017-07-03 | $272.50 | $272.50 | 12,964 | — | — |
| 2017-06-30 | $263.50 | $263.50 | 36,006 | — | — |
| 2017-06-29 | $267.50 | $267.50 | 37,660 | — | — |
| 2017-06-28 | $286.00 | $286.00 | 28,652 | — | — |
| 2017-06-27 | $284.00 | $284.00 | 26,722 | — | — |
| 2017-06-26 | $284.50 | $284.50 | 26,622 | — | — |
| 2017-06-23 | $285.50 | $285.50 | 43,836 | — | — |
| 2017-06-22 | $286.50 | $286.50 | 47,670 | — | — |
| 2017-06-21 | $290.00 | $290.00 | 64,942 | — | — |
| 2017-06-20 | $273.50 | $273.50 | 52,646 | — | — |
| 2017-06-19 | $267.00 | $267.00 | 78,210 | — | — |
| 2017-06-16 | $267.50 | $267.50 | 163,364 | — | — |
| 2017-06-15 | $224.00 | $224.00 | 25,502 | — | — |
| 2017-06-14 | $225.00 | $225.00 | 34,522 | — | — |
| 2017-06-13 | $216.50 | $216.50 | 25,610 | — | — |
| 2017-06-12 | $217.00 | $217.00 | 27,648 | — | — |
| 2017-06-09 | $214.50 | $214.50 | 35,900 | — | — |
| 2017-06-08 | $213.00 | $213.00 | 20,222 | — | — |
| 2017-06-07 | $208.00 | $208.00 | 26,432 | — | — |
| 2017-06-06 | $205.50 | $205.50 | 30,718 | — | — |
| 2017-06-05 | $208.00 | $208.00 | 60,028 | — | — |
| 2017-06-02 | $230.50 | $230.50 | 58,006 | — | — |
| 2017-06-01 | $220.00 | $220.00 | 44,702 | — | — |
| 2017-05-31 | $207.50 | $207.50 | 40,786 | — | — |
| 2017-05-30 | $192.00 | $192.00 | 29,556 | — | — |
| 2017-05-26 | $199.00 | $199.00 | 35,024 | — | — |
| 2017-05-25 | $213.50 | $213.50 | 81,518 | — | — |
| 2017-05-24 | $194.50 | $194.50 | 37,526 | — | — |
| 2017-05-23 | $196.00 | $196.00 | 32,454 | — | — |
| 2017-05-22 | $200.00 | $200.00 | 41,460 | — | — |
| 2017-05-19 | $210.50 | $210.50 | 31,612 | — | — |
| 2017-05-18 | $215.00 | $215.00 | 33,622 | — | — |
| 2017-05-17 | $209.50 | $209.50 | 26,338 | — | — |
| 2017-05-16 | $219.50 | $219.50 | 32,844 | — | — |
| 2017-05-15 | $225.50 | $225.50 | 50,822 | — | — |
| 2017-05-12 | $222.50 | $222.50 | 43,732 | — | — |
| 2017-05-11 | $214.50 | $214.50 | 30,936 | — | — |
| 2017-05-10 | $212.50 | $212.50 | 38,564 | — | — |
| 2017-05-09 | $218.50 | $218.50 | 69,810 | — | — |
| 2017-05-08 | $209.00 | $209.00 | 263,802 | — | — |
| 2017-05-05 | $233.50 | $233.50 | 58,526 | — | — |
| 2017-05-04 | $225.50 | $225.50 | 31,904 | — | — |
| 2017-05-03 | $234.50 | $234.50 | 125,832 | — | — |
| 2017-05-02 | $240.50 | $240.50 | 116,360 | — | — |
| 2017-05-01 | $250.50 | $250.50 | 64,600 | — | — |
| 2017-04-28 | $255.00 | $255.00 | 35,110 | — | — |
| 2017-04-27 | $254.00 | $254.00 | 45,200 | — | — |
| 2017-04-26 | $259.50 | $259.50 | 42,978 | — | — |
| 2017-04-25 | $249.50 | $249.50 | 44,510 | — | — |
| 2017-04-24 | $244.50 | $244.50 | 61,582 | — | — |
| 2017-04-21 | $245.50 | $245.50 | 129,522 | — | — |
| 2017-04-20 | $245.50 | $245.50 | 53,502 | — | — |
| 2017-04-19 | $250.50 | $250.50 | 138,490 | — | — |
| 2017-04-18 | $242.50 | $242.50 | 142,746 | — | — |
| 2017-04-17 | $257.50 | $257.50 | 79,088 | — | — |
| 2017-04-13 | $275.50 | $275.50 | 102,564 | — | — |
| 2017-04-12 | $282.50 | $282.50 | 191,906 | — | — |
| 2017-04-11 | $287.50 | $287.50 | 179,082 | — | — |
| 2017-04-10 | $310.00 | $310.00 | 230,426 | — | — |
| 2017-04-07 | $385.00 | $385.00 | 56,302 | — | — |
| 2017-04-06 | $404.50 | $404.50 | 48,392 | — | — |
| 2017-04-05 | $398.50 | $398.50 | 89,558 | — | — |
| 2017-04-04 | $380.50 | $380.50 | 256,344 | — | — |
| 2017-04-03 | $371.00 | $371.00 | 42,354 | — | — |
| 2017-03-31 | $360.00 | $360.00 | 65,726 | — | — |
| 2017-03-30 | $353.00 | $353.00 | 32,620 | — | — |
| 2017-03-29 | $359.50 | $359.50 | 53,304 | — | — |
| 2017-03-28 | $349.50 | $349.50 | 38,586 | — | — |
| 2017-03-27 | $340.00 | $340.00 | 66,664 | — | — |
| 2017-03-24 | $338.50 | $338.50 | 67,790 | — | — |
| 2017-03-23 | $330.50 | $330.50 | 46,872 | — | — |
| 2017-03-22 | $321.00 | $321.00 | 35,118 | — | — |
| 2017-03-21 | $330.50 | $330.50 | 33,800 | — | — |
| 2017-03-20 | $344.00 | $344.00 | 64,420 | — | — |
| 2017-03-17 | $353.00 | $353.00 | 55,402 | — | — |
| 2017-03-16 | $347.50 | $347.50 | 29,134 | — | — |
| 2017-03-15 | $341.50 | $341.50 | 36,874 | — | — |
| 2017-03-14 | $337.00 | $337.00 | 25,088 | — | — |
| 2017-03-13 | $338.00 | $338.00 | 33,332 | — | — |
| 2017-03-10 | $333.50 | $333.50 | 22,564 | — | — |
| 2017-03-09 | $337.50 | $337.50 | 28,748 | — | — |
| 2017-03-08 | $334.50 | $334.50 | 26,420 | — | — |
| 2017-03-07 | $322.50 | $322.50 | 35,592 | — | — |
| 2017-03-06 | $324.00 | $324.00 | 63,996 | — | — |
| 2017-03-03 | $345.50 | $345.50 | 57,824 | — | — |
| 2017-03-02 | $331.50 | $331.50 | 96,730 | — | — |
| 2017-03-01 | $325.50 | $325.50 | 52,776 | — | — |
| 2017-02-28 | $314.00 | $314.00 | 53,442 | — | — |
| 2017-02-27 | $317.00 | $317.00 | 81,648 | — | — |
| 2017-02-24 | $292.00 | $292.00 | 55,556 | — | — |
| 2017-02-23 | $282.00 | $282.00 | 56,330 | — | — |
| 2017-02-22 | $283.50 | $283.50 | 41,120 | — | — |
| 2017-02-21 | $279.50 | $279.50 | 46,250 | — | — |
| 2017-02-17 | $280.50 | $280.50 | 40,310 | — | — |
| 2017-02-16 | $288.00 | $288.00 | 30,546 | — | — |
| 2017-02-15 | $294.50 | $294.50 | 39,672 | — | — |
| 2017-02-14 | $293.00 | $293.00 | 28,090 | — | — |
| 2017-02-13 | $290.00 | $290.00 | 19,692 | — | — |
| 2017-02-10 | $290.00 | $290.00 | 17,876 | — | — |
| 2017-02-09 | $292.00 | $292.00 | 32,040 | — | — |
| 2017-02-08 | $296.50 | $296.50 | 31,960 | — | — |
| 2017-02-07 | $293.00 | $293.00 | 23,708 | — | — |
| 2017-02-06 | $291.50 | $291.50 | 18,928 | — | — |
| 2017-02-03 | $292.00 | $292.00 | 34,674 | — | — |
| 2017-02-02 | $294.00 | $294.00 | 46,536 | — | — |
| 2017-02-01 | $291.00 | $291.00 | 30,130 | — | — |
| 2017-01-31 | $290.50 | $290.50 | 41,118 | — | — |
| 2017-01-30 | $282.50 | $282.50 | 39,300 | — | — |
| 2017-01-27 | $282.50 | $282.50 | 26,832 | — | — |
| 2017-01-26 | $288.50 | $288.50 | 31,644 | — | — |
| 2017-01-25 | $288.50 | $288.50 | 59,342 | — | — |
| 2017-01-24 | $282.00 | $282.00 | 35,556 | — | — |
| 2017-01-23 | $276.00 | $276.00 | 40,814 | — | — |
| 2017-01-20 | $273.00 | $273.00 | 34,472 | — | — |
| 2017-01-19 | $281.00 | $281.00 | 38,450 | — | — |
| 2017-01-18 | $292.50 | $292.50 | 38,774 | — | — |
| 2017-01-17 | $287.00 | $287.00 | 29,956 | — | — |
| 2017-01-13 | $291.00 | $291.00 | 31,830 | — | — |
| 2017-01-12 | $287.00 | $287.00 | 43,104 | — | — |
| 2017-01-11 | $287.50 | $287.50 | 69,810 | — | — |
| 2017-01-10 | $299.50 | $299.50 | 32,076 | — | — |
| 2017-01-09 | $299.00 | $299.00 | 43,766 | — | — |
| 2017-01-06 | $309.00 | $309.00 | 50,874 | — | — |
| 2017-01-05 | $318.50 | $318.50 | 63,596 | — | — |
| 2017-01-04 | $321.00 | $321.00 | 85,602 | — | — |
| 2017-01-03 | $298.50 | $298.50 | 38,772 | — | — |