Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $260.50 | $260.50 | 4,792 | — | — |
| 2013-12-30 | $258.50 | $258.50 | 5,864 | — | — |
| 2013-12-27 | $259.50 | $259.50 | 4,372 | — | — |
| 2013-12-26 | $270.50 | $270.50 | 6,460 | — | — |
| 2013-12-24 | $263.50 | $263.50 | 3,784 | — | — |
| 2013-12-23 | $248.50 | $248.50 | 4,190 | — | — |
| 2013-12-20 | $241.00 | $241.00 | 19,426 | — | — |
| 2013-12-19 | $220.50 | $220.50 | 1,414 | — | — |
| 2013-12-18 | $223.50 | $223.50 | 18,280 | — | — |
| 2013-12-17 | $218.50 | $218.50 | 3,606 | — | — |
| 2013-12-16 | $224.50 | $224.50 | 5,714 | — | — |
| 2013-12-13 | $221.50 | $221.50 | 2,354 | — | — |
| 2013-12-12 | $227.00 | $227.00 | 1,524 | — | — |
| 2013-12-11 | $224.50 | $224.50 | 3,644 | — | — |
| 2013-12-10 | $231.00 | $231.00 | 2,590 | — | — |
| 2013-12-09 | $239.50 | $239.50 | 13,622 | — | — |
| 2013-12-06 | $235.50 | $235.50 | 5,430 | — | — |
| 2013-12-05 | $239.00 | $239.00 | 4,328 | — | — |
| 2013-12-04 | $233.50 | $233.50 | 2,782 | — | — |
| 2013-12-03 | $236.00 | $236.00 | 2,106 | — | — |
| 2013-12-02 | $236.00 | $236.00 | 2,650 | — | — |
| 2013-11-29 | $244.50 | $244.50 | 2,174 | — | — |
| 2013-11-27 | $240.00 | $240.00 | 5,604 | — | — |
| 2013-11-26 | $235.00 | $235.00 | 6,918 | — | — |
| 2013-11-25 | $235.50 | $235.50 | 2,944 | — | — |
| 2013-11-22 | $233.00 | $233.00 | 7,076 | — | — |
| 2013-11-21 | $229.50 | $229.50 | 4,598 | — | — |
| 2013-11-20 | $220.50 | $220.50 | 5,548 | — | — |
| 2013-11-19 | $225.50 | $225.50 | 6,328 | — | — |
| 2013-11-18 | $231.50 | $231.50 | 11,750 | — | — |
| 2013-11-15 | $220.00 | $220.00 | 6,436 | — | — |
| 2013-11-14 | $212.50 | $212.50 | 3,672 | — | — |
| 2013-11-13 | $208.50 | $208.50 | 4,072 | — | — |
| 2013-11-12 | $207.50 | $207.50 | 3,386 | — | — |
| 2013-11-11 | $206.50 | $206.50 | 2,452 | — | — |
| 2013-11-08 | $206.50 | $206.50 | 4,768 | — | — |
| 2013-11-07 | $186.50 | $186.50 | 3,840 | — | — |
| 2013-11-06 | $197.00 | $197.00 | 9,608 | — | — |
| 2013-11-05 | $201.50 | $201.50 | 8,308 | — | — |
| 2013-11-04 | $219.00 | $219.00 | 6,094 | — | — |
| 2013-11-01 | $220.00 | $220.00 | 20,268 | — | — |
| 2013-10-31 | $211.00 | $211.00 | 14,394 | — | — |
| 2013-10-30 | $213.50 | $213.50 | 14,818 | — | — |
| 2013-10-29 | $230.50 | $230.50 | 19,002 | — | — |
| 2013-10-28 | $249.00 | $249.00 | 13,072 | — | — |
| 2013-10-25 | $226.50 | $226.50 | 56,618 | — | — |
| 2013-10-24 | $222.50 | $222.50 | 7,586 | — | — |
| 2013-10-23 | $215.00 | $215.00 | 16,136 | — | — |
| 2013-10-22 | $211.00 | $211.00 | 36,298 | — | — |
| 2013-10-21 | $201.00 | $201.00 | 6,204 | — | — |
| 2013-10-18 | $195.50 | $195.50 | 7,350 | — | — |
| 2013-10-17 | $201.00 | $201.00 | 3,156 | — | — |
| 2013-10-16 | $200.00 | $200.00 | 7,354 | — | — |
| 2013-10-15 | $212.00 | $212.00 | 4,118 | — | — |
| 2013-10-14 | $218.00 | $218.00 | 6,138 | — | — |
| 2013-10-11 | $215.50 | $215.50 | 14,480 | — | — |
| 2013-10-10 | $208.00 | $208.00 | 6,456 | — | — |
| 2013-10-09 | $190.50 | $190.50 | 4,482 | — | — |
| 2013-10-08 | $187.00 | $187.00 | 4,190 | — | — |
| 2013-10-07 | $178.00 | $178.00 | 6,462 | — | — |
| 2013-10-04 | $171.00 | $171.00 | 34,070 | — | — |
| 2013-10-03 | $157.00 | $157.00 | 6,534 | — | — |
| 2013-10-02 | $154.50 | $154.50 | 15,616 | — | — |
| 2013-10-01 | $153.50 | $153.50 | 10,690 | — | — |
| 2013-09-30 | $146.50 | $146.50 | 5,876 | — | — |
| 2013-09-27 | $142.00 | $142.00 | 4,014 | — | — |
| 2013-09-26 | $142.00 | $142.00 | 5,662 | — | — |
| 2013-09-25 | $146.50 | $146.50 | 24,188 | — | — |
| 2013-09-24 | $141.00 | $141.00 | 3,094 | — | — |
| 2013-09-23 | $136.50 | $136.50 | 4,100 | — | — |
| 2013-09-20 | $136.00 | $136.00 | 4,722 | — | — |
| 2013-09-19 | $135.00 | $135.00 | 1,916 | — | — |
| 2013-09-18 | $136.00 | $136.00 | 1,556 | — | — |
| 2013-09-17 | $134.00 | $134.00 | 2,238 | — | — |
| 2013-09-16 | $130.00 | $130.00 | 1,902 | — | — |
| 2013-09-13 | $125.50 | $125.50 | 1,326 | — | — |
| 2013-09-12 | $120.00 | $120.00 | 2,828 | — | — |
| 2013-09-11 | $119.50 | $119.50 | 58,918 | — | — |
| 2013-09-10 | $120.00 | $120.00 | 1,898 | — | — |
| 2013-09-09 | $117.00 | $117.00 | 1,578 | — | — |
| 2013-09-06 | $111.50 | $111.50 | 988 | — | — |
| 2013-09-05 | $110.00 | $110.00 | 1,436 | — | — |
| 2013-09-04 | $110.00 | $110.00 | 1,422 | — | — |
| 2013-09-03 | $106.00 | $106.00 | 1,160 | — | — |
| 2013-08-30 | $104.00 | $104.00 | 2,412 | — | — |
| 2013-08-29 | $108.50 | $108.50 | 1,522 | — | — |
| 2013-08-28 | $104.50 | $104.50 | 1,110 | — | — |
| 2013-08-27 | $102.00 | $102.00 | 2,580 | — | — |
| 2013-08-26 | $110.50 | $110.50 | 1,698 | — | — |
| 2013-08-23 | $109.50 | $109.50 | 1,136 | — | — |
| 2013-08-22 | $108.00 | $108.00 | 1,318 | — | — |
| 2013-08-21 | $106.00 | $106.00 | 2,092 | — | — |
| 2013-08-20 | $112.50 | $112.50 | 1,656 | — | — |
| 2013-08-19 | $107.50 | $107.50 | 1,678 | — | — |
| 2013-08-16 | $107.50 | $107.50 | 1,260 | — | — |
| 2013-08-15 | $108.00 | $108.00 | 1,854 | — | — |
| 2013-08-14 | $112.50 | $112.50 | 1,682 | — | — |
| 2013-08-13 | $108.00 | $108.00 | 1,098 | — | — |
| 2013-08-12 | $109.50 | $109.50 | 1,822 | — | — |
| 2013-08-09 | $106.00 | $106.00 | 2,028 | — | — |
| 2013-08-08 | $106.00 | $106.00 | 1,968 | — | — |
| 2013-08-07 | $107.00 | $107.00 | 2,108 | — | — |
| 2013-08-06 | $112.00 | $112.00 | 1,604 | — | — |
| 2013-08-05 | $119.50 | $119.50 | 910 | — | — |
| 2013-08-02 | $119.00 | $119.00 | 884 | — | — |
| 2013-08-01 | $119.00 | $119.00 | 1,968 | — | — |
| 2013-07-31 | $115.50 | $115.50 | 1,548 | — | — |
| 2013-07-30 | $113.50 | $113.50 | 2,950 | — | — |
| 2013-07-29 | $112.50 | $112.50 | 2,966 | — | — |
| 2013-07-26 | $117.00 | $117.00 | 1,634 | — | — |
| 2013-07-25 | $122.00 | $122.00 | 2,236 | — | — |
| 2013-07-24 | $118.50 | $118.50 | 12,128 | — | — |
| 2013-07-23 | $117.00 | $117.00 | 5,450 | — | — |
| 2013-07-22 | $123.50 | $123.50 | 1,654 | — | — |
| 2013-07-19 | $122.50 | $122.50 | 2,054 | — | — |
| 2013-07-18 | $122.50 | $122.50 | 1,468 | — | — |
| 2013-07-17 | $126.50 | $126.50 | 1,656 | — | — |
| 2013-07-16 | $123.00 | $123.00 | 5,500 | — | — |
| 2013-07-15 | $131.50 | $131.50 | 4,174 | — | — |
| 2013-07-12 | $135.50 | $135.50 | 4,398 | — | — |
| 2013-07-11 | $139.50 | $139.50 | 5,006 | — | — |
| 2013-07-10 | $140.00 | $140.00 | 3,368 | — | — |
| 2013-07-09 | $134.00 | $134.00 | 4,868 | — | — |
| 2013-07-08 | $132.00 | $132.00 | 2,730 | — | — |
| 2013-07-05 | $131.00 | $131.00 | 5,156 | — | — |
| 2013-07-03 | $128.50 | $128.50 | 4,622 | — | — |
| 2013-07-02 | $129.50 | $129.50 | 3,748 | — | — |
| 2013-07-01 | $131.00 | $131.00 | 10,762 | — | — |
| 2013-06-28 | $151.50 | $151.50 | 139,038 | — | — |
| 2013-06-27 | $157.50 | $157.50 | 16,974 | — | — |
| 2013-06-26 | $154.00 | $154.00 | 6,442 | — | — |
| 2013-06-25 | $157.00 | $157.00 | 5,720 | — | — |
| 2013-06-24 | $161.00 | $161.00 | 13,056 | — | — |
| 2013-06-21 | $149.00 | $149.00 | 16,674 | — | — |
| 2013-06-20 | $145.00 | $145.00 | 2,546 | — | — |
| 2013-06-19 | $149.50 | $149.50 | 2,720 | — | — |
| 2013-06-18 | $144.50 | $144.50 | 4,358 | — | — |
| 2013-06-17 | $144.50 | $144.50 | 5,900 | — | — |
| 2013-06-14 | $141.50 | $141.50 | 2,320 | — | — |
| 2013-06-13 | $146.50 | $146.50 | 3,284 | — | — |
| 2013-06-12 | $149.50 | $149.50 | 2,366 | — | — |
| 2013-06-11 | $140.00 | $140.00 | 2,236 | — | — |
| 2013-06-10 | $142.00 | $142.00 | 4,588 | — | — |
| 2013-06-07 | $134.00 | $134.00 | 1,682 | — | — |
| 2013-06-06 | $126.50 | $126.50 | 764 | — | — |
| 2013-06-05 | $134.50 | $134.50 | 1,122 | — | — |
| 2013-06-04 | $131.50 | $131.50 | 1,158 | — | — |
| 2013-06-03 | $135.50 | $135.50 | 3,228 | — | — |
| 2013-05-31 | $139.50 | $139.50 | 2,550 | — | — |
| 2013-05-30 | $126.00 | $126.00 | 1,354 | — | — |
| 2013-05-29 | $119.50 | $119.50 | 1,746 | — | — |
| 2013-05-28 | $122.00 | $122.00 | 900 | — | — |
| 2013-05-24 | $120.00 | $120.00 | 1,488 | — | — |
| 2013-05-23 | $122.00 | $122.00 | 1,540 | — | — |
| 2013-05-22 | $131.50 | $131.50 | 1,738 | — | — |
| 2013-05-21 | $135.50 | $135.50 | 884 | — | — |
| 2013-05-20 | $138.50 | $138.50 | 2,530 | — | — |
| 2013-05-17 | $138.50 | $138.50 | 12,184 | — | — |
| 2013-05-16 | $148.00 | $148.00 | 4,772 | — | — |
| 2013-05-15 | $139.50 | $139.50 | 754 | — | — |
| 2013-05-14 | $141.50 | $141.50 | 1,274 | — | — |
| 2013-05-13 | $138.00 | $138.00 | 936 | — | — |
| 2013-05-10 | $135.50 | $135.50 | 2,502 | — | — |
| 2013-05-09 | $137.50 | $137.50 | 2,134 | — | — |
| 2013-05-08 | $143.00 | $143.00 | 5,778 | — | — |
| 2013-05-07 | $149.50 | $149.50 | 2,796 | — | — |
| 2013-05-06 | $148.00 | $148.00 | 1,454 | — | — |
| 2013-05-03 | $146.50 | $146.50 | 2,700 | — | — |
| 2013-05-02 | $140.00 | $140.00 | 4,342 | — | — |
| 2013-05-01 | $132.00 | $132.00 | 2,408 | — | — |
| 2013-04-30 | $127.50 | $127.50 | 6,294 | — | — |
| 2013-04-29 | $122.50 | $122.50 | 3,352 | — | — |
| 2013-04-26 | $116.00 | $116.00 | 2,914 | — | — |
| 2013-04-25 | $110.00 | $110.00 | 3,342 | — | — |
| 2013-04-24 | $110.00 | $110.00 | 3,622 | — | — |
| 2013-04-23 | $102.50 | $102.50 | 818 | — | — |
| 2013-04-22 | $102.00 | $102.00 | 1,344 | — | — |
| 2013-04-19 | $100.50 | $100.50 | 68 | — | — |
| 2013-04-18 | $100.00 | $100.00 | 444 | — | — |
| 2013-04-17 | $100.00 | $100.00 | 776 | — | — |
| 2013-04-16 | $102.50 | $102.50 | 602 | — | — |
| 2013-04-15 | $101.00 | $101.00 | 248 | — | — |
| 2013-04-12 | $103.50 | $103.50 | 2,574 | — | — |
| 2013-04-11 | $101.50 | $101.50 | 348 | — | — |
| 2013-04-10 | $102.50 | $102.50 | 1,002 | — | — |
| 2013-04-09 | $101.00 | $101.00 | 998 | — | — |
| 2013-04-08 | $100.50 | $100.50 | 724 | — | — |
| 2013-04-05 | $100.50 | $100.50 | 1,030 | — | — |
| 2013-04-04 | $98.50 | $98.50 | 736 | — | — |
| 2013-04-03 | $98.50 | $98.50 | 1,136 | — | — |
| 2013-04-02 | $97.00 | $97.00 | 17,846 | — | — |
| 2013-04-01 | $87.50 | $87.50 | 992 | — | — |
| 2013-03-28 | $90.00 | $90.00 | 1,316 | — | — |
| 2013-03-27 | $87.50 | $87.50 | 656 | — | — |
| 2013-03-26 | $88.50 | $88.50 | 1,282 | — | — |
| 2013-03-25 | $86.50 | $86.50 | 3,826 | — | — |
| 2013-03-22 | $90.50 | $90.50 | 2,232 | — | — |
| 2013-03-21 | $85.50 | $85.50 | 1,902 | — | — |
| 2013-03-20 | $85.00 | $85.00 | 4,750 | — | — |
| 2013-03-19 | $85.00 | $85.00 | 4,266 | — | — |
| 2013-03-18 | $85.00 | $85.00 | 4,954 | — | — |
| 2013-03-15 | $85.00 | $85.00 | 37,994 | — | — |
| 2013-03-14 | $115.00 | $115.00 | 2,424 | — | — |
| 2013-03-13 | $164.00 | $164.00 | 560 | — | — |
| 2013-03-12 | $163.50 | $163.50 | 180 | — | — |
| 2013-03-11 | $167.00 | $167.00 | 90 | — | — |
| 2013-03-08 | $170.00 | $170.00 | 238 | — | — |
| 2013-03-07 | $170.00 | $170.00 | 210 | — | — |
| 2013-03-06 | $179.00 | $179.00 | 124 | — | — |
| 2013-03-05 | $175.00 | $175.00 | 30 | — | — |
| 2013-03-04 | $175.00 | $175.00 | 230 | — | — |
| 2013-03-01 | $170.00 | $170.00 | 112 | — | — |
| 2013-02-28 | $170.00 | $170.00 | 48 | — | — |
| 2013-02-27 | $170.00 | $170.00 | 54 | — | — |
| 2013-02-26 | $171.00 | $171.00 | 250 | — | — |
| 2013-02-25 | $175.00 | $175.00 | 200 | — | — |
| 2013-02-22 | $175.00 | $175.00 | 174 | — | — |
| 2013-02-21 | $170.00 | $170.00 | 326 | — | — |
| 2013-02-20 | $175.00 | $175.00 | 14 | — | — |
| 2013-02-19 | $180.00 | $180.00 | 430 | — | — |
| 2013-02-15 | $177.50 | $177.50 | 22 | — | — |
| 2013-02-14 | $180.00 | $180.00 | 312 | — | — |
| 2013-02-13 | $178.00 | $178.00 | 94 | — | — |
| 2013-02-12 | $169.50 | $169.50 | 162 | — | — |
| 2013-02-11 | $170.00 | $170.00 | 144 | — | — |
| 2013-02-08 | $167.50 | $167.50 | 70 | — | — |
| 2013-02-07 | $160.00 | $160.00 | 40 | — | — |
| 2013-02-06 | $166.50 | $166.50 | 20 | — | — |
| 2013-02-05 | $169.00 | $169.00 | 86 | — | — |
| 2013-02-04 | $169.00 | $169.00 | 84 | — | — |
| 2013-02-01 | $165.00 | $165.00 | 260 | — | — |
| 2013-01-31 | $160.00 | $160.00 | 556 | — | — |
| 2013-01-30 | $160.50 | $160.50 | 170 | — | — |
| 2013-01-29 | $160.00 | $160.00 | 314 | — | — |
| 2013-01-28 | $162.00 | $162.00 | 46 | — | — |
| 2013-01-25 | $163.50 | $163.50 | 0 | — | — |
| 2013-01-24 | $163.50 | $163.50 | 0 | — | — |
| 2013-01-23 | $163.50 | $163.50 | 364 | — | — |
| 2013-01-22 | $161.00 | $161.00 | 130 | — | — |
| 2013-01-18 | $159.00 | $159.00 | 136 | — | — |
| 2013-01-17 | $165.00 | $165.00 | 128 | — | — |
| 2013-01-16 | $165.00 | $165.00 | 44 | — | — |
| 2013-01-15 | $165.00 | $165.00 | 58 | — | — |
| 2013-01-14 | $165.00 | $165.00 | 52 | — | — |
| 2013-01-11 | $162.50 | $162.50 | 68 | — | — |
| 2013-01-10 | $160.50 | $160.50 | 264 | — | — |
| 2013-01-09 | $160.00 | $160.00 | 38 | — | — |
| 2013-01-08 | $162.00 | $162.00 | 30 | — | — |
| 2013-01-07 | $157.00 | $157.00 | 32 | — | — |
| 2013-01-04 | $161.50 | $161.50 | 214 | — | — |
| 2013-01-03 | $174.00 | $174.00 | 414 | — | — |
| 2013-01-02 | $162.50 | $162.50 | 270 | — | — |