Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $288.50 | $288.50 | 39,496 | — | — |
| 2016-12-29 | $293.00 | $293.00 | 51,268 | — | — |
| 2016-12-28 | $299.00 | $299.00 | 78,762 | — | — |
| 2016-12-27 | $303.00 | $303.00 | 47,370 | — | — |
| 2016-12-23 | $299.00 | $299.00 | 35,886 | — | — |
| 2016-12-22 | $285.50 | $285.50 | 36,212 | — | — |
| 2016-12-21 | $284.00 | $284.00 | 47,678 | — | — |
| 2016-12-20 | $294.50 | $294.50 | 42,528 | — | — |
| 2016-12-19 | $298.50 | $298.50 | 53,718 | — | — |
| 2016-12-16 | $290.00 | $290.00 | 137,498 | — | — |
| 2016-12-15 | $277.00 | $277.00 | 54,688 | — | — |
| 2016-12-14 | $280.50 | $280.50 | 71,852 | — | — |
| 2016-12-13 | $289.50 | $289.50 | 46,596 | — | — |
| 2016-12-12 | $294.00 | $294.00 | 64,860 | — | — |
| 2016-12-09 | $308.00 | $308.00 | 63,886 | — | — |
| 2016-12-08 | $308.00 | $308.00 | 141,840 | — | — |
| 2016-12-07 | $333.00 | $333.00 | 169,714 | — | — |
| 2016-12-06 | $348.00 | $348.00 | 559,752 | — | — |
| 2016-12-05 | $308.50 | $308.50 | 125,662 | — | — |
| 2016-12-02 | $306.50 | $306.50 | 47,970 | — | — |
| 2016-12-01 | $295.00 | $295.00 | 68,088 | — | — |
| 2016-11-30 | $297.00 | $297.00 | 90,006 | — | — |
| 2016-11-29 | $287.00 | $287.00 | 349,690 | — | — |
| 2016-11-28 | $339.50 | $339.50 | 43,068 | — | — |
| 2016-11-25 | $355.00 | $355.00 | 17,306 | — | — |
| 2016-11-23 | $357.50 | $357.50 | 44,460 | — | — |
| 2016-11-22 | $365.50 | $365.50 | 115,296 | — | — |
| 2016-11-21 | $348.00 | $348.00 | 31,998 | — | — |
| 2016-11-18 | $344.00 | $344.00 | 30,026 | — | — |
| 2016-11-17 | $345.50 | $345.50 | 35,390 | — | — |
| 2016-11-16 | $336.50 | $336.50 | 29,894 | — | — |
| 2016-11-15 | $333.50 | $333.50 | 42,714 | — | — |
| 2016-11-14 | $334.50 | $334.50 | 36,466 | — | — |
| 2016-11-11 | $327.00 | $327.00 | 52,020 | — | — |
| 2016-11-10 | $316.50 | $316.50 | 48,446 | — | — |
| 2016-11-09 | $309.00 | $309.00 | 73,560 | — | — |
| 2016-11-08 | $283.00 | $283.00 | 33,764 | — | — |
| 2016-11-07 | $284.00 | $284.00 | 63,560 | — | — |
| 2016-11-04 | $256.00 | $256.00 | 67,820 | — | — |
| 2016-11-03 | $236.00 | $236.00 | 59,400 | — | — |
| 2016-11-02 | $256.00 | $256.00 | 56,596 | — | — |
| 2016-11-01 | $276.00 | $276.00 | 48,078 | — | — |
| 2016-10-31 | $287.00 | $287.00 | 33,950 | — | — |
| 2016-10-28 | $282.00 | $282.00 | 46,376 | — | — |
| 2016-10-27 | $292.50 | $292.50 | 48,844 | — | — |
| 2016-10-26 | $309.50 | $309.50 | 33,278 | — | — |
| 2016-10-25 | $310.50 | $310.50 | 33,340 | — | — |
| 2016-10-24 | $310.00 | $310.00 | 33,282 | — | — |
| 2016-10-21 | $311.00 | $311.00 | 38,386 | — | — |
| 2016-10-20 | $317.00 | $317.00 | 104,182 | — | — |
| 2016-10-19 | $299.50 | $299.50 | 27,388 | — | — |
| 2016-10-18 | $312.00 | $312.00 | 25,480 | — | — |
| 2016-10-17 | $308.00 | $308.00 | 35,876 | — | — |
| 2016-10-14 | $311.50 | $311.50 | 22,730 | — | — |
| 2016-10-13 | $317.50 | $317.50 | 22,486 | — | — |
| 2016-10-12 | $320.50 | $320.50 | 14,902 | — | — |
| 2016-10-11 | $335.50 | $335.50 | 21,790 | — | — |
| 2016-10-10 | $345.00 | $345.00 | 21,238 | — | — |
| 2016-10-07 | $331.50 | $331.50 | 16,068 | — | — |
| 2016-10-06 | $330.00 | $330.00 | 14,240 | — | — |
| 2016-10-05 | $335.00 | $335.00 | 27,672 | — | — |
| 2016-10-04 | $342.50 | $342.50 | 24,494 | — | — |
| 2016-10-03 | $344.50 | $344.50 | 36,932 | — | — |
| 2016-09-30 | $340.50 | $340.50 | 72,460 | — | — |
| 2016-09-29 | $332.50 | $332.50 | 53,920 | — | — |
| 2016-09-28 | $338.50 | $338.50 | 33,958 | — | — |
| 2016-09-27 | $336.00 | $336.00 | 38,646 | — | — |
| 2016-09-26 | $327.00 | $327.00 | 32,174 | — | — |
| 2016-09-23 | $320.50 | $320.50 | 38,242 | — | — |
| 2016-09-22 | $313.00 | $313.00 | 54,744 | — | — |
| 2016-09-21 | $316.00 | $316.00 | 61,552 | — | — |
| 2016-09-20 | $328.50 | $328.50 | 40,204 | — | — |
| 2016-09-19 | $333.50 | $333.50 | 33,370 | — | — |
| 2016-09-16 | $337.50 | $337.50 | 58,824 | — | — |
| 2016-09-15 | $328.00 | $328.00 | 24,040 | — | — |
| 2016-09-14 | $322.50 | $322.50 | 13,560 | — | — |
| 2016-09-13 | $324.50 | $324.50 | 25,756 | — | — |
| 2016-09-12 | $335.00 | $335.00 | 35,204 | — | — |
| 2016-09-09 | $324.50 | $324.50 | 26,030 | — | — |
| 2016-09-08 | $348.00 | $348.00 | 10,562 | — | — |
| 2016-09-07 | $347.00 | $347.00 | 15,752 | — | — |
| 2016-09-06 | $355.50 | $355.50 | 26,706 | — | — |
| 2016-09-02 | $349.50 | $349.50 | 15,820 | — | — |
| 2016-09-01 | $351.50 | $351.50 | 20,408 | — | — |
| 2016-08-31 | $344.00 | $344.00 | 20,058 | — | — |
| 2016-08-30 | $344.00 | $344.00 | 28,400 | — | — |
| 2016-08-29 | $336.50 | $336.50 | 17,408 | — | — |
| 2016-08-26 | $344.50 | $344.50 | 25,466 | — | — |
| 2016-08-25 | $330.50 | $330.50 | 25,676 | — | — |
| 2016-08-24 | $344.50 | $344.50 | 16,374 | — | — |
| 2016-08-23 | $355.00 | $355.00 | 16,676 | — | — |
| 2016-08-22 | $349.50 | $349.50 | 12,352 | — | — |
| 2016-08-19 | $345.00 | $345.00 | 44,290 | — | — |
| 2016-08-18 | $363.50 | $363.50 | 10,180 | — | — |
| 2016-08-17 | $360.50 | $360.50 | 12,916 | — | — |
| 2016-08-16 | $359.50 | $359.50 | 17,188 | — | — |
| 2016-08-15 | $360.00 | $360.00 | 20,298 | — | — |
| 2016-08-12 | $362.00 | $362.00 | 20,828 | — | — |
| 2016-08-11 | $361.00 | $361.00 | 39,798 | — | — |
| 2016-08-10 | $374.50 | $374.50 | 12,778 | — | — |
| 2016-08-09 | $393.00 | $393.00 | 10,758 | — | — |
| 2016-08-08 | $393.00 | $393.00 | 17,586 | — | — |
| 2016-08-05 | $388.00 | $388.00 | 18,338 | — | — |
| 2016-08-04 | $383.00 | $383.00 | 22,494 | — | — |
| 2016-08-03 | $385.00 | $385.00 | 18,130 | — | — |
| 2016-08-02 | $385.50 | $385.50 | 13,250 | — | — |
| 2016-08-01 | $388.50 | $388.50 | 22,498 | — | — |
| 2016-07-29 | $388.50 | $388.50 | 20,454 | — | — |
| 2016-07-28 | $386.50 | $386.50 | 18,526 | — | — |
| 2016-07-27 | $390.50 | $390.50 | 16,026 | — | — |
| 2016-07-26 | $381.00 | $381.00 | 12,914 | — | — |
| 2016-07-25 | $380.50 | $380.50 | 18,778 | — | — |
| 2016-07-22 | $389.00 | $389.00 | 11,244 | — | — |
| 2016-07-21 | $399.00 | $399.00 | 74,360 | — | — |
| 2016-07-20 | $398.00 | $398.00 | 16,350 | — | — |
| 2016-07-19 | $392.50 | $392.50 | 18,220 | — | — |
| 2016-07-18 | $403.00 | $403.00 | 17,720 | — | — |
| 2016-07-15 | $400.00 | $400.00 | 13,212 | — | — |
| 2016-07-14 | $397.00 | $397.00 | 69,306 | — | — |
| 2016-07-13 | $380.50 | $380.50 | 34,204 | — | — |
| 2016-07-12 | $405.50 | $405.50 | 14,996 | — | — |
| 2016-07-11 | $406.00 | $406.00 | 31,050 | — | — |
| 2016-07-08 | $411.00 | $411.00 | 78,666 | — | — |
| 2016-07-07 | $416.50 | $416.50 | 19,810 | — | — |
| 2016-07-06 | $423.00 | $423.00 | 22,186 | — | — |
| 2016-07-05 | $431.00 | $431.00 | 18,866 | — | — |
| 2016-07-01 | $435.00 | $435.00 | 16,134 | — | — |
| 2016-06-30 | $425.00 | $425.00 | 27,692 | — | — |
| 2016-06-29 | $435.50 | $435.50 | 19,442 | — | — |
| 2016-06-28 | $430.50 | $430.50 | 27,340 | — | — |
| 2016-06-27 | $412.00 | $412.00 | 28,302 | — | — |
| 2016-06-24 | $416.00 | $416.00 | 52,256 | — | — |
| 2016-06-23 | $442.50 | $442.50 | 14,416 | — | — |
| 2016-06-22 | $429.00 | $429.00 | 18,380 | — | — |
| 2016-06-21 | $431.00 | $431.00 | 20,692 | — | — |
| 2016-06-20 | $436.00 | $436.00 | 20,424 | — | — |
| 2016-06-17 | $419.50 | $419.50 | 94,716 | — | — |
| 2016-06-16 | $411.00 | $411.00 | 33,718 | — | — |
| 2016-06-15 | $422.50 | $422.50 | 12,510 | — | — |
| 2016-06-14 | $427.00 | $427.00 | 16,366 | — | — |
| 2016-06-13 | $429.00 | $429.00 | 17,184 | — | — |
| 2016-06-10 | $440.50 | $440.50 | 13,354 | — | — |
| 2016-06-09 | $451.50 | $451.50 | 21,560 | — | — |
| 2016-06-08 | $448.50 | $448.50 | 14,698 | — | — |
| 2016-06-07 | $447.00 | $447.00 | 16,496 | — | — |
| 2016-06-06 | $452.50 | $452.50 | 29,482 | — | — |
| 2016-06-03 | $456.50 | $456.50 | 33,604 | — | — |
| 2016-06-02 | $443.00 | $443.00 | 23,022 | — | — |
| 2016-06-01 | $439.50 | $439.50 | 28,344 | — | — |
| 2016-05-31 | $447.00 | $447.00 | 28,292 | — | — |
| 2016-05-27 | $440.00 | $440.00 | 18,012 | — | — |
| 2016-05-26 | $433.00 | $433.00 | 15,630 | — | — |
| 2016-05-25 | $439.50 | $439.50 | 26,342 | — | — |
| 2016-05-24 | $430.50 | $430.50 | 30,882 | — | — |
| 2016-05-23 | $429.00 | $429.00 | 36,676 | — | — |
| 2016-05-20 | $408.50 | $408.50 | 24,028 | — | — |
| 2016-05-19 | $392.00 | $392.00 | 23,544 | — | — |
| 2016-05-18 | $399.00 | $399.00 | 19,120 | — | — |
| 2016-05-17 | $390.00 | $390.00 | 25,836 | — | — |
| 2016-05-16 | $394.50 | $394.50 | 23,312 | — | — |
| 2016-05-13 | $385.00 | $385.00 | 18,066 | — | — |
| 2016-05-12 | $370.50 | $370.50 | 21,352 | — | — |
| 2016-05-11 | $380.50 | $380.50 | 17,710 | — | — |
| 2016-05-10 | $388.50 | $388.50 | 13,666 | — | — |
| 2016-05-09 | $387.50 | $387.50 | 18,348 | — | — |
| 2016-05-06 | $387.50 | $387.50 | 40,294 | — | — |
| 2016-05-05 | $396.00 | $396.00 | 29,984 | — | — |
| 2016-05-04 | $396.00 | $396.00 | 56,904 | — | — |
| 2016-05-03 | $421.50 | $421.50 | 30,712 | — | — |
| 2016-05-02 | $420.50 | $420.50 | 16,318 | — | — |
| 2016-04-29 | $412.50 | $412.50 | 24,102 | — | — |
| 2016-04-28 | $422.00 | $422.00 | 19,604 | — | — |
| 2016-04-27 | $419.50 | $419.50 | 18,088 | — | — |
| 2016-04-26 | $423.50 | $423.50 | 19,050 | — | — |
| 2016-04-25 | $427.00 | $427.00 | 29,326 | — | — |
| 2016-04-22 | $421.00 | $421.00 | 24,438 | — | — |
| 2016-04-21 | $410.00 | $410.00 | 43,380 | — | — |
| 2016-04-20 | $401.00 | $401.00 | 14,098 | — | — |
| 2016-04-19 | $395.50 | $395.50 | 20,356 | — | — |
| 2016-04-18 | $399.00 | $399.00 | 22,864 | — | — |
| 2016-04-15 | $397.00 | $397.00 | 15,888 | — | — |
| 2016-04-14 | $391.00 | $391.00 | 18,222 | — | — |
| 2016-04-13 | $387.00 | $387.00 | 16,170 | — | — |
| 2016-04-12 | $382.50 | $382.50 | 24,796 | — | — |
| 2016-04-11 | $381.50 | $381.50 | 23,894 | — | — |
| 2016-04-08 | $389.50 | $389.50 | 23,022 | — | — |
| 2016-04-07 | $392.50 | $392.50 | 34,786 | — | — |
| 2016-04-06 | $386.50 | $386.50 | 41,094 | — | — |
| 2016-04-05 | $361.00 | $361.00 | 34,464 | — | — |
| 2016-04-04 | $362.50 | $362.50 | 67,804 | — | — |
| 2016-04-01 | $331.00 | $331.00 | 17,374 | — | — |
| 2016-03-31 | $320.00 | $320.00 | 22,194 | — | — |
| 2016-03-30 | $321.50 | $321.50 | 24,524 | — | — |
| 2016-03-29 | $325.00 | $325.00 | 30,080 | — | — |
| 2016-03-28 | $310.00 | $310.00 | 16,168 | — | — |
| 2016-03-24 | $312.50 | $312.50 | 18,602 | — | — |
| 2016-03-23 | $309.50 | $309.50 | 29,758 | — | — |
| 2016-03-22 | $321.00 | $321.00 | 12,646 | — | — |
| 2016-03-21 | $313.50 | $313.50 | 20,214 | — | — |
| 2016-03-18 | $306.50 | $306.50 | 65,934 | — | — |
| 2016-03-17 | $298.50 | $298.50 | 31,888 | — | — |
| 2016-03-16 | $311.00 | $311.00 | 31,428 | — | — |
| 2016-03-15 | $303.00 | $303.00 | 34,250 | — | — |
| 2016-03-14 | $335.50 | $335.50 | 18,544 | — | — |
| 2016-03-11 | $338.00 | $338.00 | 36,950 | — | — |
| 2016-03-10 | $314.00 | $314.00 | 21,602 | — | — |
| 2016-03-09 | $319.00 | $319.00 | 22,816 | — | — |
| 2016-03-08 | $324.00 | $324.00 | 38,376 | — | — |
| 2016-03-07 | $360.50 | $360.50 | 40,704 | — | — |
| 2016-03-04 | $352.00 | $352.00 | 69,816 | — | — |
| 2016-03-03 | $328.00 | $328.00 | 39,956 | — | — |
| 2016-03-02 | $312.00 | $312.00 | 26,224 | — | — |
| 2016-03-01 | $311.00 | $311.00 | 31,860 | — | — |
| 2016-02-29 | $305.50 | $305.50 | 30,852 | — | — |
| 2016-02-26 | $306.00 | $306.00 | 41,390 | — | — |
| 2016-02-25 | $300.00 | $300.00 | 19,208 | — | — |
| 2016-02-24 | $299.50 | $299.50 | 22,906 | — | — |
| 2016-02-23 | $298.50 | $298.50 | 17,144 | — | — |
| 2016-02-22 | $309.50 | $309.50 | 23,862 | — | — |
| 2016-02-19 | $306.00 | $306.00 | 31,008 | — | — |
| 2016-02-18 | $304.50 | $304.50 | 21,922 | — | — |
| 2016-02-17 | $324.00 | $324.00 | 34,676 | — | — |
| 2016-02-16 | $308.50 | $308.50 | 30,220 | — | — |
| 2016-02-12 | $307.50 | $307.50 | 26,434 | — | — |
| 2016-02-11 | $310.00 | $310.00 | 29,264 | — | — |
| 2016-02-10 | $307.50 | $307.50 | 29,676 | — | — |
| 2016-02-09 | $309.00 | $309.00 | 42,168 | — | — |
| 2016-02-08 | $299.00 | $299.00 | 46,388 | — | — |
| 2016-02-05 | $319.50 | $319.50 | 43,002 | — | — |
| 2016-02-04 | $337.00 | $337.00 | 70,254 | — | — |
| 2016-02-03 | $340.00 | $340.00 | 42,532 | — | — |
| 2016-02-02 | $343.50 | $343.50 | 39,296 | — | — |
| 2016-02-01 | $355.00 | $355.00 | 47,992 | — | — |
| 2016-01-29 | $357.50 | $357.50 | 106,804 | — | — |
| 2016-01-28 | $349.00 | $349.00 | 42,608 | — | — |
| 2016-01-27 | $365.00 | $365.00 | 50,234 | — | — |
| 2016-01-26 | $376.50 | $376.50 | 38,764 | — | — |
| 2016-01-25 | $380.00 | $380.00 | 37,460 | — | — |
| 2016-01-22 | $394.50 | $394.50 | 40,692 | — | — |
| 2016-01-21 | $379.50 | $379.50 | 58,720 | — | — |
| 2016-01-20 | $373.50 | $373.50 | 59,646 | — | — |
| 2016-01-19 | $365.50 | $365.50 | 53,714 | — | — |
| 2016-01-15 | $374.50 | $374.50 | 53,160 | — | — |
| 2016-01-14 | $379.00 | $379.00 | 53,638 | — | — |
| 2016-01-13 | $365.00 | $365.00 | 41,488 | — | — |
| 2016-01-12 | $395.00 | $395.00 | 38,010 | — | — |
| 2016-01-11 | $389.50 | $389.50 | 68,040 | — | — |
| 2016-01-08 | $419.00 | $419.00 | 56,788 | — | — |
| 2016-01-07 | $436.00 | $436.00 | 191,898 | — | — |
| 2016-01-06 | $419.00 | $419.00 | 112,146 | — | — |
| 2016-01-05 | $465.50 | $465.50 | 50,146 | — | — |
| 2016-01-04 | $490.50 | $490.50 | 47,270 | — | — |