Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $518.50 | $518.50 | 49,626 | — | — |
| 2015-12-30 | $543.50 | $543.50 | 26,290 | — | — |
| 2015-12-29 | $550.00 | $550.00 | 34,376 | — | — |
| 2015-12-28 | $544.50 | $544.50 | 37,474 | — | — |
| 2015-12-24 | $530.50 | $530.50 | 39,942 | — | — |
| 2015-12-23 | $528.00 | $528.00 | 50,814 | — | — |
| 2015-12-22 | $504.50 | $504.50 | 61,738 | — | — |
| 2015-12-21 | $487.50 | $487.50 | 64,896 | — | — |
| 2015-12-18 | $459.00 | $459.00 | 107,070 | — | — |
| 2015-12-17 | $446.00 | $446.00 | 39,252 | — | — |
| 2015-12-16 | $454.00 | $454.00 | 27,656 | — | — |
| 2015-12-15 | $449.00 | $449.00 | 34,970 | — | — |
| 2015-12-14 | $432.50 | $432.50 | 52,140 | — | — |
| 2015-12-11 | $443.50 | $443.50 | 47,048 | — | — |
| 2015-12-10 | $451.00 | $451.00 | 78,480 | — | — |
| 2015-12-09 | $454.00 | $454.00 | 126,308 | — | — |
| 2015-12-08 | $453.00 | $453.00 | 501,680 | — | — |
| 2015-12-07 | $326.50 | $326.50 | 37,946 | — | — |
| 2015-12-04 | $343.50 | $343.50 | 25,422 | — | — |
| 2015-12-03 | $335.50 | $335.50 | 34,536 | — | — |
| 2015-12-02 | $361.50 | $361.50 | 24,512 | — | — |
| 2015-12-01 | $378.50 | $378.50 | 29,236 | — | — |
| 2015-11-30 | $375.50 | $375.50 | 23,678 | — | — |
| 2015-11-27 | $381.50 | $381.50 | 4,314 | — | — |
| 2015-11-25 | $382.00 | $382.00 | 16,244 | — | — |
| 2015-11-24 | $374.00 | $374.00 | 16,904 | — | — |
| 2015-11-23 | $369.00 | $369.00 | 20,106 | — | — |
| 2015-11-20 | $361.00 | $361.00 | 19,472 | — | — |
| 2015-11-19 | $352.50 | $352.50 | 15,308 | — | — |
| 2015-11-18 | $362.50 | $362.50 | 20,324 | — | — |
| 2015-11-17 | $353.00 | $353.00 | 13,182 | — | — |
| 2015-11-16 | $350.00 | $350.00 | 11,372 | — | — |
| 2015-11-13 | $345.50 | $345.50 | 14,728 | — | — |
| 2015-11-12 | $342.50 | $342.50 | 19,524 | — | — |
| 2015-11-11 | $342.00 | $342.00 | 29,790 | — | — |
| 2015-11-10 | $339.00 | $339.00 | 22,990 | — | — |
| 2015-11-09 | $339.00 | $339.00 | 12,202 | — | — |
| 2015-11-06 | $341.00 | $341.00 | 18,062 | — | — |
| 2015-11-05 | $330.50 | $330.50 | 19,970 | — | — |
| 2015-11-04 | $320.50 | $320.50 | 13,612 | — | — |
| 2015-11-03 | $323.50 | $323.50 | 15,508 | — | — |
| 2015-11-02 | $320.50 | $320.50 | 17,294 | — | — |
| 2015-10-30 | $293.50 | $293.50 | 15,546 | — | — |
| 2015-10-29 | $303.00 | $303.00 | 18,718 | — | — |
| 2015-10-28 | $322.50 | $322.50 | 27,170 | — | — |
| 2015-10-27 | $296.00 | $296.00 | 22,796 | — | — |
| 2015-10-26 | $294.00 | $294.00 | 12,474 | — | — |
| 2015-10-23 | $284.50 | $284.50 | 15,998 | — | — |
| 2015-10-22 | $272.00 | $272.00 | 26,976 | — | — |
| 2015-10-21 | $269.50 | $269.50 | 40,606 | — | — |
| 2015-10-20 | $290.00 | $290.00 | 17,824 | — | — |
| 2015-10-19 | $308.50 | $308.50 | 13,798 | — | — |
| 2015-10-16 | $310.50 | $310.50 | 16,808 | — | — |
| 2015-10-15 | $304.50 | $304.50 | 38,356 | — | — |
| 2015-10-14 | $300.00 | $300.00 | 12,954 | — | — |
| 2015-10-13 | $297.00 | $297.00 | 23,134 | — | — |
| 2015-10-12 | $317.00 | $317.00 | 11,930 | — | — |
| 2015-10-09 | $322.50 | $322.50 | 14,394 | — | — |
| 2015-10-08 | $315.50 | $315.50 | 17,772 | — | — |
| 2015-10-07 | $314.50 | $314.50 | 16,466 | — | — |
| 2015-10-06 | $300.50 | $300.50 | 23,276 | — | — |
| 2015-10-05 | $310.00 | $310.00 | 16,764 | — | — |
| 2015-10-02 | $308.00 | $308.00 | 15,996 | — | — |
| 2015-10-01 | $294.00 | $294.00 | 25,540 | — | — |
| 2015-09-30 | $293.00 | $293.00 | 22,754 | — | — |
| 2015-09-29 | $291.00 | $291.00 | 30,692 | — | — |
| 2015-09-28 | $299.50 | $299.50 | 33,172 | — | — |
| 2015-09-25 | $316.50 | $316.50 | 29,176 | — | — |
| 2015-09-24 | $357.50 | $357.50 | 22,692 | — | — |
| 2015-09-23 | $365.00 | $365.00 | 19,266 | — | — |
| 2015-09-22 | $361.00 | $361.00 | 27,764 | — | — |
| 2015-09-21 | $372.50 | $372.50 | 82,086 | — | — |
| 2015-09-18 | $363.50 | $363.50 | 40,718 | — | — |
| 2015-09-17 | $359.50 | $359.50 | 18,414 | — | — |
| 2015-09-16 | $356.00 | $356.00 | 26,462 | — | — |
| 2015-09-15 | $354.00 | $354.00 | 19,724 | — | — |
| 2015-09-14 | $352.00 | $352.00 | 29,018 | — | — |
| 2015-09-11 | $366.50 | $366.50 | 24,294 | — | — |
| 2015-09-10 | $347.50 | $347.50 | 19,952 | — | — |
| 2015-09-09 | $330.00 | $330.00 | 26,156 | — | — |
| 2015-09-08 | $327.50 | $327.50 | 20,000 | — | — |
| 2015-09-04 | $311.00 | $311.00 | 14,738 | — | — |
| 2015-09-03 | $306.50 | $306.50 | 28,894 | — | — |
| 2015-09-02 | $313.00 | $313.00 | 32,312 | — | — |
| 2015-09-01 | $303.00 | $303.00 | 19,106 | — | — |
| 2015-08-31 | $306.50 | $306.50 | 18,852 | — | — |
| 2015-08-28 | $307.00 | $307.00 | 16,518 | — | — |
| 2015-08-27 | $298.50 | $298.50 | 16,138 | — | — |
| 2015-08-26 | $290.50 | $290.50 | 23,436 | — | — |
| 2015-08-25 | $282.50 | $282.50 | 26,032 | — | — |
| 2015-08-24 | $290.50 | $290.50 | 36,750 | — | — |
| 2015-08-21 | $308.00 | $308.00 | 35,248 | — | — |
| 2015-08-20 | $313.50 | $313.50 | 27,502 | — | — |
| 2015-08-19 | $325.00 | $325.00 | 27,980 | — | — |
| 2015-08-18 | $324.50 | $324.50 | 18,412 | — | — |
| 2015-08-17 | $322.50 | $322.50 | 16,640 | — | — |
| 2015-08-14 | $315.50 | $315.50 | 30,688 | — | — |
| 2015-08-13 | $318.00 | $318.00 | 21,634 | — | — |
| 2015-08-12 | $330.50 | $330.50 | 23,728 | — | — |
| 2015-08-11 | $333.50 | $333.50 | 28,276 | — | — |
| 2015-08-10 | $338.00 | $338.00 | 22,920 | — | — |
| 2015-08-07 | $339.00 | $339.00 | 115,504 | — | — |
| 2015-08-06 | $364.50 | $364.50 | 27,444 | — | — |
| 2015-08-05 | $373.50 | $373.50 | 40,306 | — | — |
| 2015-08-04 | $369.00 | $369.00 | 26,064 | — | — |
| 2015-08-03 | $376.50 | $376.50 | 12,304 | — | — |
| 2015-07-31 | $389.50 | $389.50 | 16,616 | — | — |
| 2015-07-30 | $380.50 | $380.50 | 17,580 | — | — |
| 2015-07-29 | $380.00 | $380.00 | 38,506 | — | — |
| 2015-07-28 | $409.00 | $409.00 | 10,578 | — | — |
| 2015-07-27 | $411.50 | $411.50 | 12,190 | — | — |
| 2015-07-24 | $408.00 | $408.00 | 21,680 | — | — |
| 2015-07-23 | $425.00 | $425.00 | 46,268 | — | — |
| 2015-07-22 | $411.00 | $411.00 | 13,380 | — | — |
| 2015-07-21 | $401.00 | $401.00 | 19,168 | — | — |
| 2015-07-20 | $405.00 | $405.00 | 8,556 | — | — |
| 2015-07-17 | $404.50 | $404.50 | 15,424 | — | — |
| 2015-07-16 | $405.00 | $405.00 | 15,496 | — | — |
| 2015-07-15 | $402.00 | $402.00 | 28,566 | — | — |
| 2015-07-14 | $413.00 | $413.00 | 17,168 | — | — |
| 2015-07-13 | $410.00 | $410.00 | 22,456 | — | — |
| 2015-07-10 | $398.00 | $398.00 | 41,716 | — | — |
| 2015-07-09 | $393.50 | $393.50 | 13,804 | — | — |
| 2015-07-08 | $389.00 | $389.00 | 27,602 | — | — |
| 2015-07-07 | $409.00 | $409.00 | 28,044 | — | — |
| 2015-07-06 | $411.00 | $411.00 | 20,576 | — | — |
| 2015-07-02 | $412.00 | $412.00 | 27,934 | — | — |
| 2015-07-01 | $409.00 | $409.00 | 34,870 | — | — |
| 2015-06-30 | $393.00 | $393.00 | 20,042 | — | — |
| 2015-06-29 | $373.00 | $373.00 | 36,654 | — | — |
| 2015-06-26 | $408.00 | $408.00 | 41,010 | — | — |
| 2015-06-25 | $405.00 | $405.00 | 16,238 | — | — |
| 2015-06-24 | $399.00 | $399.00 | 22,954 | — | — |
| 2015-06-23 | $399.50 | $399.50 | 11,654 | — | — |
| 2015-06-22 | $401.00 | $401.00 | 26,068 | — | — |
| 2015-06-19 | $391.00 | $391.00 | 41,320 | — | — |
| 2015-06-18 | $397.50 | $397.50 | 17,444 | — | — |
| 2015-06-17 | $396.00 | $396.00 | 14,940 | — | — |
| 2015-06-16 | $397.00 | $397.00 | 14,774 | — | — |
| 2015-06-15 | $400.50 | $400.50 | 19,350 | — | — |
| 2015-06-12 | $395.00 | $395.00 | 15,598 | — | — |
| 2015-06-11 | $407.00 | $407.00 | 19,336 | — | — |
| 2015-06-10 | $398.50 | $398.50 | 40,072 | — | — |
| 2015-06-09 | $408.00 | $408.00 | 58,632 | — | — |
| 2015-06-08 | $406.50 | $406.50 | 33,236 | — | — |
| 2015-06-05 | $408.50 | $408.50 | 40,498 | — | — |
| 2015-06-04 | $386.00 | $386.00 | 29,012 | — | — |
| 2015-06-03 | $381.00 | $381.00 | 26,186 | — | — |
| 2015-06-02 | $361.00 | $361.00 | 20,434 | — | — |
| 2015-06-01 | $352.50 | $352.50 | 17,526 | — | — |
| 2015-05-29 | $354.00 | $354.00 | 46,850 | — | — |
| 2015-05-28 | $336.50 | $336.50 | 11,580 | — | — |
| 2015-05-27 | $331.00 | $331.00 | 17,780 | — | — |
| 2015-05-26 | $312.00 | $312.00 | 16,840 | — | — |
| 2015-05-22 | $325.00 | $325.00 | 10,252 | — | — |
| 2015-05-21 | $327.00 | $327.00 | 10,334 | — | — |
| 2015-05-20 | $328.00 | $328.00 | 15,112 | — | — |
| 2015-05-19 | $337.50 | $337.50 | 23,674 | — | — |
| 2015-05-18 | $337.00 | $337.00 | 19,640 | — | — |
| 2015-05-15 | $327.50 | $327.50 | 14,982 | — | — |
| 2015-05-14 | $331.50 | $331.50 | 36,294 | — | — |
| 2015-05-13 | $312.00 | $312.00 | 20,332 | — | — |
| 2015-05-12 | $305.50 | $305.50 | 14,618 | — | — |
| 2015-05-11 | $302.50 | $302.50 | 13,026 | — | — |
| 2015-05-08 | $303.50 | $303.50 | 17,600 | — | — |
| 2015-05-07 | $305.00 | $305.00 | 14,940 | — | — |
| 2015-05-06 | $302.00 | $302.00 | 48,608 | — | — |
| 2015-05-05 | $321.00 | $321.00 | 24,056 | — | — |
| 2015-05-04 | $341.50 | $341.50 | 15,070 | — | — |
| 2015-05-01 | $331.00 | $331.00 | 15,908 | — | — |
| 2015-04-30 | $324.00 | $324.00 | 21,288 | — | — |
| 2015-04-29 | $332.00 | $332.00 | 25,204 | — | — |
| 2015-04-28 | $342.00 | $342.00 | 22,618 | — | — |
| 2015-04-27 | $337.00 | $337.00 | 31,866 | — | — |
| 2015-04-24 | $356.00 | $356.00 | 15,496 | — | — |
| 2015-04-23 | $362.00 | $362.00 | 17,818 | — | — |
| 2015-04-22 | $358.50 | $358.50 | 55,328 | — | — |
| 2015-04-21 | $358.00 | $358.00 | 19,816 | — | — |
| 2015-04-20 | $344.50 | $344.50 | 14,676 | — | — |
| 2015-04-17 | $340.50 | $340.50 | 17,884 | — | — |
| 2015-04-16 | $349.50 | $349.50 | 19,688 | — | — |
| 2015-04-15 | $345.50 | $345.50 | 14,248 | — | — |
| 2015-04-14 | $343.00 | $343.00 | 17,658 | — | — |
| 2015-04-13 | $344.50 | $344.50 | 19,852 | — | — |
| 2015-04-10 | $331.50 | $331.50 | 14,672 | — | — |
| 2015-04-09 | $331.00 | $331.00 | 21,228 | — | — |
| 2015-04-08 | $325.00 | $325.00 | 16,116 | — | — |
| 2015-04-07 | $317.50 | $317.50 | 19,420 | — | — |
| 2015-04-06 | $313.50 | $313.50 | 31,502 | — | — |
| 2015-04-02 | $319.00 | $319.00 | 117,198 | — | — |
| 2015-04-01 | $318.50 | $318.50 | 89,664 | — | — |
| 2015-03-31 | $302.50 | $302.50 | 31,426 | — | — |
| 2015-03-30 | $310.00 | $310.00 | 25,628 | — | — |
| 2015-03-27 | $300.00 | $300.00 | 15,888 | — | — |
| 2015-03-26 | $291.00 | $291.00 | 28,116 | — | — |
| 2015-03-25 | $296.00 | $296.00 | 49,404 | — | — |
| 2015-03-24 | $334.50 | $334.50 | 32,296 | — | — |
| 2015-03-23 | $325.00 | $325.00 | 29,146 | — | — |
| 2015-03-20 | $320.00 | $320.00 | 130,454 | — | — |
| 2015-03-19 | $312.50 | $312.50 | 47,836 | — | — |
| 2015-03-18 | $284.00 | $284.00 | 34,450 | — | — |
| 2015-03-17 | $287.50 | $287.50 | 31,062 | — | — |
| 2015-03-16 | $276.00 | $276.00 | 28,654 | — | — |
| 2015-03-13 | $287.50 | $287.50 | 23,178 | — | — |
| 2015-03-12 | $282.50 | $282.50 | 37,714 | — | — |
| 2015-03-11 | $262.50 | $262.50 | 29,004 | — | — |
| 2015-03-10 | $250.50 | $250.50 | 20,210 | — | — |
| 2015-03-09 | $261.50 | $261.50 | 17,224 | — | — |
| 2015-03-06 | $253.00 | $253.00 | 19,588 | — | — |
| 2015-03-05 | $260.50 | $260.50 | 12,936 | — | — |
| 2015-03-04 | $264.50 | $264.50 | 17,788 | — | — |
| 2015-03-03 | $259.50 | $259.50 | 19,112 | — | — |
| 2015-03-02 | $255.50 | $255.50 | 13,078 | — | — |
| 2015-02-27 | $253.50 | $253.50 | 35,722 | — | — |
| 2015-02-26 | $267.00 | $267.00 | 29,984 | — | — |
| 2015-02-25 | $250.50 | $250.50 | 14,334 | — | — |
| 2015-02-24 | $248.00 | $248.00 | 15,642 | — | — |
| 2015-02-23 | $249.50 | $249.50 | 25,876 | — | — |
| 2015-02-20 | $255.00 | $255.00 | 49,686 | — | — |
| 2015-02-19 | $237.00 | $237.00 | 10,616 | — | — |
| 2015-02-18 | $235.00 | $235.00 | 10,200 | — | — |
| 2015-02-17 | $233.00 | $233.00 | 18,304 | — | — |
| 2015-02-13 | $235.00 | $235.00 | 15,236 | — | — |
| 2015-02-12 | $239.50 | $239.50 | 22,116 | — | — |
| 2015-02-11 | $233.00 | $233.00 | 75,488 | — | — |
| 2015-02-10 | $211.00 | $211.00 | 14,558 | — | — |
| 2015-02-09 | $206.00 | $206.00 | 11,986 | — | — |
| 2015-02-06 | $208.00 | $208.00 | 10,476 | — | — |
| 2015-02-05 | $212.50 | $212.50 | 12,454 | — | — |
| 2015-02-04 | $204.00 | $204.00 | 17,348 | — | — |
| 2015-02-03 | $211.00 | $211.00 | 17,264 | — | — |
| 2015-02-02 | $204.00 | $204.00 | 10,614 | — | — |
| 2015-01-30 | $203.00 | $203.00 | 10,266 | — | — |
| 2015-01-29 | $213.00 | $213.00 | 22,030 | — | — |
| 2015-01-28 | $209.00 | $209.00 | 26,408 | — | — |
| 2015-01-27 | $217.00 | $217.00 | 7,672 | — | — |
| 2015-01-26 | $222.00 | $222.00 | 15,574 | — | — |
| 2015-01-23 | $214.00 | $214.00 | 16,840 | — | — |
| 2015-01-22 | $207.50 | $207.50 | 7,982 | — | — |
| 2015-01-21 | $207.00 | $207.00 | 7,772 | — | — |
| 2015-01-20 | $209.00 | $209.00 | 9,818 | — | — |
| 2015-01-16 | $220.00 | $220.00 | 11,554 | — | — |
| 2015-01-15 | $207.50 | $207.50 | 17,264 | — | — |
| 2015-01-14 | $211.50 | $211.50 | 14,222 | — | — |
| 2015-01-13 | $212.50 | $212.50 | 26,854 | — | — |
| 2015-01-12 | $205.50 | $205.50 | 17,812 | — | — |
| 2015-01-09 | $213.00 | $213.00 | 7,918 | — | — |
| 2015-01-08 | $211.50 | $211.50 | 7,594 | — | — |
| 2015-01-07 | $204.50 | $204.50 | 12,796 | — | — |
| 2015-01-06 | $204.50 | $204.50 | 16,876 | — | — |
| 2015-01-05 | $210.50 | $210.50 | 17,616 | — | — |
| 2015-01-02 | $219.50 | $219.50 | 16,686 | — | — |