Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $222.50 | $222.50 | 27,020 | — | — |
| 2014-12-30 | $214.50 | $214.50 | 35,008 | — | — |
| 2014-12-29 | $208.00 | $208.00 | 22,952 | — | — |
| 2014-12-26 | $211.50 | $211.50 | 12,220 | — | — |
| 2014-12-24 | $212.50 | $212.50 | 9,102 | — | — |
| 2014-12-23 | $217.50 | $217.50 | 15,610 | — | — |
| 2014-12-22 | $233.00 | $233.00 | 24,146 | — | — |
| 2014-12-19 | $225.50 | $225.50 | 66,614 | — | — |
| 2014-12-18 | $218.00 | $218.00 | 33,904 | — | — |
| 2014-12-17 | $199.00 | $199.00 | 19,968 | — | — |
| 2014-12-16 | $179.50 | $179.50 | 21,790 | — | — |
| 2014-12-15 | $178.50 | $178.50 | 29,060 | — | — |
| 2014-12-12 | $180.00 | $180.00 | 49,676 | — | — |
| 2014-12-11 | $182.50 | $182.50 | 28,338 | — | — |
| 2014-12-10 | $187.00 | $187.00 | 20,944 | — | — |
| 2014-12-09 | $194.50 | $194.50 | 15,368 | — | — |
| 2014-12-08 | $188.00 | $188.00 | 15,344 | — | — |
| 2014-12-05 | $195.50 | $195.50 | 12,428 | — | — |
| 2014-12-04 | $189.50 | $189.50 | 15,412 | — | — |
| 2014-12-03 | $198.50 | $198.50 | 10,564 | — | — |
| 2014-12-02 | $192.50 | $192.50 | 11,482 | — | — |
| 2014-12-01 | $190.00 | $190.00 | 19,382 | — | — |
| 2014-11-28 | $192.00 | $192.00 | 8,222 | — | — |
| 2014-11-26 | $202.50 | $202.50 | 9,254 | — | — |
| 2014-11-25 | $203.00 | $203.00 | 17,180 | — | — |
| 2014-11-24 | $211.00 | $211.00 | 20,858 | — | — |
| 2014-11-21 | $200.50 | $200.50 | 14,622 | — | — |
| 2014-11-20 | $193.50 | $193.50 | 5,834 | — | — |
| 2014-11-19 | $194.00 | $194.00 | 15,950 | — | — |
| 2014-11-18 | $197.50 | $197.50 | 12,356 | — | — |
| 2014-11-17 | $192.50 | $192.50 | 7,424 | — | — |
| 2014-11-14 | $197.00 | $197.00 | 9,322 | — | — |
| 2014-11-13 | $197.50 | $197.50 | 5,900 | — | — |
| 2014-11-12 | $203.50 | $203.50 | 14,292 | — | — |
| 2014-11-11 | $195.00 | $195.00 | 27,152 | — | — |
| 2014-11-10 | $202.50 | $202.50 | 23,516 | — | — |
| 2014-11-07 | $185.00 | $185.00 | 47,574 | — | — |
| 2014-11-06 | $212.50 | $212.50 | 32,908 | — | — |
| 2014-11-05 | $218.50 | $218.50 | 13,956 | — | — |
| 2014-11-04 | $221.00 | $221.00 | 14,530 | — | — |
| 2014-11-03 | $225.00 | $225.00 | 16,440 | — | — |
| 2014-10-31 | $222.00 | $222.00 | 20,198 | — | — |
| 2014-10-30 | $218.50 | $218.50 | 20,774 | — | — |
| 2014-10-29 | $215.50 | $215.50 | 10,150 | — | — |
| 2014-10-28 | $219.00 | $219.00 | 12,880 | — | — |
| 2014-10-27 | $209.50 | $209.50 | 9,462 | — | — |
| 2014-10-24 | $212.50 | $212.50 | 27,804 | — | — |
| 2014-10-23 | $211.50 | $211.50 | 20,324 | — | — |
| 2014-10-22 | $195.50 | $195.50 | 17,106 | — | — |
| 2014-10-21 | $207.50 | $207.50 | 11,104 | — | — |
| 2014-10-20 | $202.00 | $202.00 | 35,858 | — | — |
| 2014-10-17 | $198.50 | $198.50 | 15,454 | — | — |
| 2014-10-16 | $199.00 | $199.00 | 23,110 | — | — |
| 2014-10-15 | $197.50 | $197.50 | 36,222 | — | — |
| 2014-10-14 | $197.00 | $197.00 | 38,924 | — | — |
| 2014-10-13 | $195.00 | $195.00 | 29,538 | — | — |
| 2014-10-10 | $205.50 | $205.50 | 27,684 | — | — |
| 2014-10-09 | $219.00 | $219.00 | 19,064 | — | — |
| 2014-10-08 | $238.50 | $238.50 | 19,404 | — | — |
| 2014-10-07 | $229.50 | $229.50 | 14,306 | — | — |
| 2014-10-06 | $235.00 | $235.00 | 18,542 | — | — |
| 2014-10-03 | $242.00 | $242.00 | 15,570 | — | — |
| 2014-10-02 | $241.50 | $241.50 | 23,832 | — | — |
| 2014-10-01 | $227.50 | $227.50 | 27,786 | — | — |
| 2014-09-30 | $232.00 | $232.00 | 18,786 | — | — |
| 2014-09-29 | $243.00 | $243.00 | 13,212 | — | — |
| 2014-09-26 | $240.00 | $240.00 | 15,008 | — | — |
| 2014-09-25 | $236.50 | $236.50 | 17,400 | — | — |
| 2014-09-24 | $242.50 | $242.50 | 20,074 | — | — |
| 2014-09-23 | $235.00 | $235.00 | 33,472 | — | — |
| 2014-09-22 | $245.00 | $245.00 | 33,416 | — | — |
| 2014-09-19 | $265.00 | $265.00 | 105,608 | — | — |
| 2014-09-18 | $279.50 | $279.50 | 29,730 | — | — |
| 2014-09-17 | $274.50 | $274.50 | 39,334 | — | — |
| 2014-09-16 | $273.00 | $273.00 | 29,582 | — | — |
| 2014-09-15 | $284.00 | $284.00 | 49,272 | — | — |
| 2014-09-12 | $312.50 | $312.50 | 76,562 | — | — |
| 2014-09-11 | $292.00 | $292.00 | 30,602 | — | — |
| 2014-09-10 | $290.50 | $290.50 | 38,802 | — | — |
| 2014-09-09 | $289.50 | $289.50 | 70,302 | — | — |
| 2014-09-08 | $281.00 | $281.00 | 24,738 | — | — |
| 2014-09-05 | $268.50 | $268.50 | 20,892 | — | — |
| 2014-09-04 | $273.00 | $273.00 | 23,998 | — | — |
| 2014-09-03 | $274.50 | $274.50 | 27,980 | — | — |
| 2014-09-02 | $272.50 | $272.50 | 30,014 | — | — |
| 2014-08-29 | $277.50 | $277.50 | 30,612 | — | — |
| 2014-08-28 | $278.00 | $278.00 | 18,438 | — | — |
| 2014-08-27 | $278.50 | $278.50 | 24,792 | — | — |
| 2014-08-26 | $278.50 | $278.50 | 21,996 | — | — |
| 2014-08-25 | $274.00 | $274.00 | 23,842 | — | — |
| 2014-08-22 | $268.50 | $268.50 | 15,700 | — | — |
| 2014-08-21 | $258.00 | $258.00 | 16,084 | — | — |
| 2014-08-20 | $268.00 | $268.00 | 14,860 | — | — |
| 2014-08-19 | $267.50 | $267.50 | 11,128 | — | — |
| 2014-08-18 | $270.00 | $270.00 | 18,980 | — | — |
| 2014-08-15 | $258.50 | $258.50 | 20,864 | — | — |
| 2014-08-14 | $265.00 | $265.00 | 17,152 | — | — |
| 2014-08-13 | $273.50 | $273.50 | 31,950 | — | — |
| 2014-08-12 | $272.50 | $272.50 | 58,758 | — | — |
| 2014-08-11 | $268.00 | $268.00 | 32,218 | — | — |
| 2014-08-08 | $258.50 | $258.50 | 36,576 | — | — |
| 2014-08-07 | $249.00 | $249.00 | 42,648 | — | — |
| 2014-08-06 | $237.50 | $237.50 | 25,620 | — | — |
| 2014-08-05 | $225.00 | $225.00 | 10,476 | — | — |
| 2014-08-04 | $233.00 | $233.00 | 18,530 | — | — |
| 2014-08-01 | $226.50 | $226.50 | 22,512 | — | — |
| 2014-07-31 | $232.00 | $232.00 | 28,230 | — | — |
| 2014-07-30 | $256.00 | $256.00 | 95,928 | — | — |
| 2014-07-29 | $233.50 | $233.50 | 14,068 | — | — |
| 2014-07-28 | $227.50 | $227.50 | 15,890 | — | — |
| 2014-07-25 | $232.00 | $232.00 | 26,100 | — | — |
| 2014-07-24 | $240.00 | $240.00 | 27,344 | — | — |
| 2014-07-23 | $234.50 | $234.50 | 22,132 | — | — |
| 2014-07-22 | $227.50 | $227.50 | 30,082 | — | — |
| 2014-07-21 | $226.00 | $226.00 | 32,604 | — | — |
| 2014-07-18 | $213.50 | $213.50 | 22,768 | — | — |
| 2014-07-17 | $205.50 | $205.50 | 36,134 | — | — |
| 2014-07-16 | $211.00 | $211.00 | 43,592 | — | — |
| 2014-07-15 | $217.50 | $217.50 | 43,018 | — | — |
| 2014-07-14 | $231.50 | $231.50 | 38,312 | — | — |
| 2014-07-11 | $238.50 | $238.50 | 37,328 | — | — |
| 2014-07-10 | $238.50 | $238.50 | 106,666 | — | — |
| 2014-07-09 | $250.50 | $250.50 | 280,730 | — | — |
| 2014-07-08 | $273.50 | $273.50 | 462,970 | — | — |
| 2014-07-07 | $206.50 | $206.50 | 26,598 | — | — |
| 2014-07-03 | $209.00 | $209.00 | 8,788 | — | — |
| 2014-07-02 | $214.50 | $214.50 | 10,704 | — | — |
| 2014-07-01 | $211.50 | $211.50 | 22,378 | — | — |
| 2014-06-30 | $221.00 | $221.00 | 28,966 | — | — |
| 2014-06-27 | $237.50 | $237.50 | 32,252 | — | — |
| 2014-06-26 | $247.00 | $247.00 | 13,236 | — | — |
| 2014-06-25 | $256.00 | $256.00 | 14,154 | — | — |
| 2014-06-24 | $252.50 | $252.50 | 11,820 | — | — |
| 2014-06-23 | $259.00 | $259.00 | 20,890 | — | — |
| 2014-06-20 | $268.00 | $268.00 | 37,588 | — | — |
| 2014-06-19 | $252.00 | $252.00 | 17,094 | — | — |
| 2014-06-18 | $254.00 | $254.00 | 95,402 | — | — |
| 2014-06-17 | $253.00 | $253.00 | 69,322 | — | — |
| 2014-06-16 | $253.50 | $253.50 | 29,228 | — | — |
| 2014-06-13 | $231.50 | $231.50 | 11,690 | — | — |
| 2014-06-12 | $226.50 | $226.50 | 16,966 | — | — |
| 2014-06-11 | $239.00 | $239.00 | 22,530 | — | — |
| 2014-06-10 | $229.50 | $229.50 | 18,810 | — | — |
| 2014-06-09 | $218.00 | $218.00 | 16,472 | — | — |
| 2014-06-06 | $204.50 | $204.50 | 10,990 | — | — |
| 2014-06-05 | $201.00 | $201.00 | 13,750 | — | — |
| 2014-06-04 | $191.00 | $191.00 | 9,582 | — | — |
| 2014-06-03 | $192.00 | $192.00 | 21,936 | — | — |
| 2014-06-02 | $195.00 | $195.00 | 18,376 | — | — |
| 2014-05-30 | $203.00 | $203.00 | 20,158 | — | — |
| 2014-05-29 | $209.00 | $209.00 | 34,934 | — | — |
| 2014-05-28 | $200.50 | $200.50 | 10,172 | — | — |
| 2014-05-27 | $202.50 | $202.50 | 10,416 | — | — |
| 2014-05-23 | $193.50 | $193.50 | 9,206 | — | — |
| 2014-05-22 | $192.00 | $192.00 | 14,298 | — | — |
| 2014-05-21 | $187.00 | $187.00 | 12,296 | — | — |
| 2014-05-20 | $186.00 | $186.00 | 22,296 | — | — |
| 2014-05-19 | $194.00 | $194.00 | 13,574 | — | — |
| 2014-05-16 | $191.50 | $191.50 | 9,430 | — | — |
| 2014-05-15 | $186.50 | $186.50 | 14,518 | — | — |
| 2014-05-14 | $191.50 | $191.50 | 14,814 | — | — |
| 2014-05-13 | $193.50 | $193.50 | 18,492 | — | — |
| 2014-05-12 | $193.50 | $193.50 | 19,570 | — | — |
| 2014-05-09 | $190.00 | $190.00 | 19,994 | — | — |
| 2014-05-08 | $171.50 | $171.50 | 15,572 | — | — |
| 2014-05-07 | $177.00 | $177.00 | 25,100 | — | — |
| 2014-05-06 | $182.50 | $182.50 | 32,588 | — | — |
| 2014-05-05 | $198.50 | $198.50 | 16,388 | — | — |
| 2014-05-02 | $200.50 | $200.50 | 23,052 | — | — |
| 2014-05-01 | $202.50 | $202.50 | 18,058 | — | — |
| 2014-04-30 | $210.00 | $210.00 | 12,616 | — | — |
| 2014-04-29 | $201.00 | $201.00 | 15,904 | — | — |
| 2014-04-28 | $204.00 | $204.00 | 34,718 | — | — |
| 2014-04-25 | $219.50 | $219.50 | 14,110 | — | — |
| 2014-04-24 | $226.50 | $226.50 | 38,892 | — | — |
| 2014-04-23 | $238.50 | $238.50 | 12,360 | — | — |
| 2014-04-22 | $252.00 | $252.00 | 16,384 | — | — |
| 2014-04-21 | $246.00 | $246.00 | 14,638 | — | — |
| 2014-04-17 | $245.00 | $245.00 | 24,008 | — | — |
| 2014-04-16 | $234.50 | $234.50 | 63,296 | — | — |
| 2014-04-15 | $237.00 | $237.00 | 45,422 | — | — |
| 2014-04-14 | $237.00 | $237.00 | 22,146 | — | — |
| 2014-04-11 | $232.00 | $232.00 | 30,310 | — | — |
| 2014-04-10 | $235.00 | $235.00 | 31,634 | — | — |
| 2014-04-09 | $246.50 | $246.50 | 38,504 | — | — |
| 2014-04-08 | $231.50 | $231.50 | 58,686 | — | — |
| 2014-04-07 | $252.00 | $252.00 | 43,122 | — | — |
| 2014-04-04 | $261.50 | $261.50 | 30,012 | — | — |
| 2014-04-03 | $281.50 | $281.50 | 44,120 | — | — |
| 2014-04-02 | $298.50 | $298.50 | 15,642 | — | — |
| 2014-04-01 | $302.00 | $302.00 | 26,976 | — | — |
| 2014-03-31 | $315.50 | $315.50 | 56,534 | — | — |
| 2014-03-28 | $300.00 | $300.00 | 80,324 | — | — |
| 2014-03-27 | $302.50 | $302.50 | 18,676 | — | — |
| 2014-03-26 | $294.50 | $294.50 | 69,568 | — | — |
| 2014-03-25 | $310.50 | $310.50 | 51,626 | — | — |
| 2014-03-24 | $329.50 | $329.50 | 51,834 | — | — |
| 2014-03-21 | $366.50 | $366.50 | 145,696 | — | — |
| 2014-03-20 | $363.00 | $363.00 | 16,934 | — | — |
| 2014-03-19 | $369.00 | $369.00 | 27,164 | — | — |
| 2014-03-18 | $398.50 | $398.50 | 13,074 | — | — |
| 2014-03-17 | $387.00 | $387.00 | 11,850 | — | — |
| 2014-03-14 | $383.00 | $383.00 | 7,728 | — | — |
| 2014-03-13 | $379.50 | $379.50 | 8,304 | — | — |
| 2014-03-12 | $382.00 | $382.00 | 12,888 | — | — |
| 2014-03-11 | $391.00 | $391.00 | 10,926 | — | — |
| 2014-03-10 | $390.50 | $390.50 | 7,780 | — | — |
| 2014-03-07 | $389.00 | $389.00 | 8,472 | — | — |
| 2014-03-06 | $390.00 | $390.00 | 30,298 | — | — |
| 2014-03-05 | $371.50 | $371.50 | 43,520 | — | — |
| 2014-03-04 | $353.00 | $353.00 | 24,956 | — | — |
| 2014-03-03 | $337.50 | $337.50 | 9,456 | — | — |
| 2014-02-28 | $343.50 | $343.50 | 18,394 | — | — |
| 2014-02-27 | $347.00 | $347.00 | 25,158 | — | — |
| 2014-02-26 | $322.50 | $322.50 | 45,600 | — | — |
| 2014-02-25 | $310.50 | $310.50 | 10,028 | — | — |
| 2014-02-24 | $310.00 | $310.00 | 12,266 | — | — |
| 2014-02-21 | $306.50 | $306.50 | 11,972 | — | — |
| 2014-02-20 | $311.50 | $311.50 | 15,306 | — | — |
| 2014-02-19 | $306.00 | $306.00 | 32,680 | — | — |
| 2014-02-18 | $310.50 | $310.50 | 13,616 | — | — |
| 2014-02-14 | $306.00 | $306.00 | 36,230 | — | — |
| 2014-02-13 | $308.50 | $308.50 | 10,314 | — | — |
| 2014-02-12 | $302.00 | $302.00 | 13,116 | — | — |
| 2014-02-11 | $315.00 | $315.00 | 5,272 | — | — |
| 2014-02-10 | $317.00 | $317.00 | 5,016 | — | — |
| 2014-02-07 | $319.50 | $319.50 | 14,276 | — | — |
| 2014-02-06 | $308.50 | $308.50 | 8,660 | — | — |
| 2014-02-05 | $310.00 | $310.00 | 14,498 | — | — |
| 2014-02-04 | $300.00 | $300.00 | 9,152 | — | — |
| 2014-02-03 | $307.50 | $307.50 | 20,552 | — | — |
| 2014-01-31 | $329.00 | $329.00 | 13,026 | — | — |
| 2014-01-30 | $337.00 | $337.00 | 67,312 | — | — |
| 2014-01-29 | $312.00 | $312.00 | 25,320 | — | — |
| 2014-01-28 | $294.00 | $294.00 | 29,874 | — | — |
| 2014-01-27 | $283.00 | $283.00 | 13,562 | — | — |
| 2014-01-24 | $290.00 | $290.00 | 14,126 | — | — |
| 2014-01-23 | $294.50 | $294.50 | 14,518 | — | — |
| 2014-01-22 | $288.00 | $288.00 | 7,924 | — | — |
| 2014-01-21 | $285.50 | $285.50 | 6,680 | — | — |
| 2014-01-17 | $280.00 | $280.00 | 4,074 | — | — |
| 2014-01-16 | $280.50 | $280.50 | 12,232 | — | — |
| 2014-01-15 | $286.00 | $286.00 | 8,024 | — | — |
| 2014-01-14 | $293.50 | $293.50 | 9,878 | — | — |
| 2014-01-13 | $289.00 | $289.00 | 35,680 | — | — |
| 2014-01-10 | $280.00 | $280.00 | 48,418 | — | — |
| 2014-01-09 | $256.50 | $256.50 | 24,524 | — | — |
| 2014-01-08 | $262.50 | $262.50 | 9,410 | — | — |
| 2014-01-07 | $254.00 | $254.00 | 3,002 | — | — |
| 2014-01-06 | $252.50 | $252.50 | 4,198 | — | — |
| 2014-01-03 | $262.00 | $262.00 | 4,484 | — | — |
| 2014-01-02 | $249.50 | $249.50 | 3,712 | — | — |