Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.25 | 4 |
| 2026-09-03 | $7.10 | 2 |
| 2026-09-02 | $7.04 | 4 |
| 2026-09-01 | $6.87 | 16 |
| 2026-08-31 | $6.76 | 12 |
| 2026-08-28 | $6.74 | 10 |
| 2026-08-27 | $6.71 | 21 |
| 2026-08-26 | $6.79 | 7 |
| 2026-08-24 | $6.71 | 7 |
| 2026-08-21 | $6.71 | 93 |
| 2026-08-20 | $6.35 | 102 |
| 2026-08-19 | $6.27 | 78 |
| 2026-08-18 | $6.17 | 262 |
| 2026-08-14 | $6.41 | 190 |
| 2026-08-13 | $6.44 | 100 |
| 2026-08-12 | $6.56 | 2,201 |
| 2026-08-11 | $6.21 | 1 |
| 2026-08-10 | $6.31 | 142 |
| 2026-08-07 | $6.38 | 56 |
| 2026-08-06 | $6.43 | 202 |
| 2026-08-05 | $6.79 | 100 |
| 2026-08-04 | $6.89 | 3 |
| 2026-08-03 | $7.30 | 200 |
| 2026-07-31 | $6.76 | 21 |
| 2026-07-30 | $6.58 | 700 |
| 2026-07-29 | $5.60 | 9 |
| 2026-07-28 | $4.84 | 259 |
| 2026-07-27 | $4.47 | 414 |
| 2026-07-24 | $4.15 | 130 |
| 2026-07-23 | $4.34 | 129 |
| 2026-07-22 | $4.25 | 58 |
| 2026-07-21 | $3.55 | 369 |
| 2026-07-20 | $3.78 | 256 |