Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.64 | 60 |
| 2026-09-03 | — | — | — | $7.88 | 42 |
| 2026-09-02 | — | — | — | $7.65 | 11 |
| 2026-09-01 | — | — | — | $7.77 | 230 |
| 2026-08-31 | — | — | — | $7.70 | 79 |
| 2026-08-28 | — | — | — | $7.60 | 206 |
| 2026-08-27 | $7.86 | $7.86 | 8,300 | $7.90 | 15 |
| 2026-08-26 | $7.83 | $7.83 | 10,700 | $7.65 | 119 |
| 2026-08-25 | $7.60 | $7.60 | 5,400 | $7.70 | 57 |
| 2026-08-24 | $7.81 | $7.81 | 12,800 | $7.66 | 126 |
| 2026-08-21 | $7.58 | $7.58 | 9,200 | $7.70 | 132 |
| 2026-08-20 | $7.43 | $7.43 | 3,200 | $7.48 | 7 |
| 2026-08-19 | $7.39 | $7.39 | 2,800 | $7.41 | 155 |
| 2026-08-18 | $7.31 | $7.31 | 2,700 | $7.49 | 100 |
| 2026-08-17 | $7.36 | $7.36 | 5,500 | $7.48 | 132 |
| 2026-08-14 | $7.38 | $7.38 | 13,500 | $7.31 | 286 |
| 2026-08-13 | $7.27 | $7.27 | 11,900 | $7.34 | 337 |
| 2026-08-12 | $7.48 | $7.48 | 3,800 | $7.28 | 84 |
| 2026-08-11 | $7.49 | $7.49 | 7,000 | $7.30 | 107 |
| 2026-08-10 | $7.41 | $7.41 | 1,000 | $7.36 | 18 |
| 2026-08-07 | $7.41 | $7.41 | 11,600 | $7.19 | 58 |
| 2026-08-06 | $7.28 | $7.28 | 2,300 | $7.21 | 94 |
| 2026-08-05 | $7.26 | $7.26 | 9,600 | — | — |
| 2026-08-04 | $7.25 | $7.25 | 12,500 | $7.49 | 200 |
| 2026-08-03 | $7.22 | $7.22 | 10,300 | $7.08 | 1,419 |
| 2026-07-31 | $7.12 | $7.12 | 10,400 | — | — |
| 2026-07-30 | $7.14 | $7.14 | 7,900 | $7.26 | 82 |
| 2026-07-29 | $7.22 | $7.22 | 5,400 | $7.28 | 153 |
| 2026-07-28 | $7.29 | $7.29 | 7,800 | — | — |
| 2026-07-27 | $7.15 | $7.15 | 15,200 | $7.08 | 261 |
| 2026-07-24 | $7.13 | $7.13 | 10,800 | $7.28 | 289 |
| 2026-07-23 | $7.20 | $7.20 | 9,700 | $7.18 | 262 |
| 2026-07-22 | $7.25 | $7.25 | 18,000 | $7.38 | 130 |
| 2026-07-21 | $7.25 | $7.25 | 4,300 | — | — |
| 2026-07-20 | $7.25 | $7.25 | 20,200 | $7.39 | 3,198 |
| 2026-07-17 | $7.42 | $7.42 | 9,100 | — | — |
| 2026-07-16 | $7.51 | $7.51 | 9,900 | — | — |
| 2026-07-15 | $7.62 | $7.62 | 4,900 | — | — |
| 2026-07-14 | $7.82 | $7.82 | 18,500 | — | — |
| 2026-07-13 | $7.64 | $7.64 | 27,600 | — | — |
| 2026-07-10 | $7.70 | $7.70 | 10,100 | — | — |
| 2026-07-09 | $7.66 | $7.66 | 15,900 | — | — |
| 2026-07-08 | $7.78 | $7.78 | 9,800 | — | — |
| 2026-07-07 | $7.75 | $7.75 | 13,200 | — | — |
| 2026-07-06 | $7.72 | $7.72 | 11,100 | — | — |
| 2026-07-02 | $7.73 | $7.73 | 6,800 | — | — |
| 2026-07-01 | $7.69 | $7.69 | 15,300 | — | — |
| 2026-06-30 | $7.69 | $7.69 | 17,200 | — | — |
| 2026-06-29 | $7.53 | $7.53 | 17,300 | — | — |
| 2026-06-26 | $7.43 | $7.43 | 19,600 | — | — |
| 2026-06-25 | $7.46 | $7.46 | 19,900 | — | — |
| 2026-06-24 | $7.64 | $7.64 | 5,500 | — | — |
| 2026-06-23 | $7.56 | $7.56 | 13,900 | — | — |
| 2026-06-22 | $7.56 | $7.56 | 14,800 | — | — |
| 2026-06-18 | $7.50 | $7.50 | 22,500 | — | — |
| 2026-06-17 | $7.56 | $7.56 | 22,000 | — | — |
| 2026-06-16 | $7.61 | $7.61 | 71,300 | — | — |
| 2026-06-15 | $7.92 | $7.92 | 28,500 | — | — |
| 2026-06-12 | $7.92 | $7.92 | 12,400 | — | — |
| 2026-06-11 | $7.93 | $7.93 | 8,100 | — | — |
| 2026-06-10 | $7.98 | $7.98 | 8,100 | — | — |
| 2026-06-09 | $8.02 | $8.02 | 16,200 | — | — |
| 2026-06-08 | $8.08 | $8.08 | 10,400 | — | — |
| 2026-06-05 | $8.07 | $8.07 | 6,300 | — | — |
| 2026-06-04 | $8.14 | $8.14 | 10,200 | — | — |
| 2026-06-03 | $8.23 | $8.23 | 14,700 | — | — |
| 2026-06-02 | $8.11 | $8.11 | 15,200 | — | — |
| 2026-06-01 | $8.11 | $8.11 | 16,400 | — | — |
| 2026-05-29 | $8.07 | $8.07 | 16,300 | — | — |
| 2026-05-28 | $8.10 | $8.10 | 25,600 | — | — |
| 2026-05-27 | $8.14 | $8.14 | 12,200 | — | — |
| 2026-05-26 | $8.12 | $8.12 | 26,900 | — | — |
| 2026-05-22 | $8.18 | $8.18 | 17,900 | — | — |
| 2026-05-21 | $8.12 | $8.12 | 59,200 | — | — |
| 2026-05-20 | $8.02 | $8.02 | 87,700 | — | — |
| 2026-05-19 | $8.02 | $8.02 | 59,800 | — | — |
| 2026-05-18 | $8.13 | $8.13 | 50,500 | — | — |
| 2026-05-15 | $8.07 | $8.07 | 37,000 | — | — |
| 2026-05-14 | $8.05 | $8.05 | 20,800 | — | — |
| 2026-05-13 | $8.02 | $8.02 | 35,300 | — | — |
| 2026-05-12 | $8.10 | $8.10 | 10,700 | — | — |
| 2026-05-11 | $8.13 | $8.13 | 25,600 | — | — |
| 2026-05-08 | $8.16 | $8.16 | 16,400 | — | — |
| 2026-05-07 | $8.03 | $8.03 | 62,600 | — | — |
| 2026-05-06 | $8.01 | $8.01 | 70,500 | — | — |
| 2026-05-05 | $7.83 | $7.83 | 32,700 | — | — |
| 2026-05-04 | $7.84 | $7.84 | 18,800 | — | — |
| 2026-05-01 | $7.90 | $7.90 | 8,400 | — | — |
| 2026-04-30 | $7.98 | $7.98 | 10,300 | — | — |
| 2026-04-29 | $7.85 | $7.85 | 12,300 | — | — |
| 2026-04-28 | $8.08 | $8.08 | 19,800 | — | — |
| 2026-04-27 | $8.13 | $8.13 | 9,200 | — | — |
| 2026-04-24 | $8.06 | $8.06 | 23,700 | — | — |
| 2026-04-23 | $8.18 | $8.18 | 9,500 | — | — |
| 2026-04-22 | $8.41 | $8.41 | 11,200 | — | — |
| 2026-04-21 | $8.32 | $8.32 | 16,400 | — | — |
| 2026-04-20 | $8.39 | $8.39 | 17,500 | — | — |
| 2026-04-17 | $8.88 | $8.88 | 19,400 | — | — |
| 2026-04-16 | $8.90 | $8.90 | 13,400 | — | — |
| 2026-04-15 | $8.89 | $8.89 | 81,900 | — | — |