Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $14.74 | 77 |
| 2026-09-03 | — | — | — | $16.24 | 583 |
| 2026-09-02 | — | — | — | $14.80 | 684 |
| 2026-09-01 | — | — | — | $15.89 | 280 |
| 2026-08-31 | — | — | — | $15.14 | 968 |
| 2026-08-28 | — | — | — | $15.39 | 38 |
| 2026-08-27 | $16.00 | $16.00 | 20,500 | $17.69 | 666 |
| 2026-08-26 | $18.53 | $18.53 | 52,800 | $19.51 | 443 |
| 2026-08-25 | $19.29 | $19.29 | 33,800 | $20.75 | 106 |
| 2026-08-24 | $19.99 | $19.99 | 151,600 | $21.50 | 272 |
| 2026-08-21 | $20.98 | $20.98 | 93,400 | $21.96 | 931 |
| 2026-08-20 | $18.04 | $18.04 | 40,300 | $18.11 | 1,162 |
| 2026-08-19 | $18.16 | $18.16 | 62,700 | $18.02 | 3,338 |
| 2026-08-18 | $18.25 | $18.25 | 38,200 | $17.39 | 2,747 |
| 2026-08-17 | $18.47 | $18.47 | 27,900 | $18.06 | 331 |
| 2026-08-14 | $18.76 | $18.76 | 29,600 | $18.43 | 459 |
| 2026-08-13 | $19.07 | $19.07 | 33,300 | $18.80 | 55 |
| 2026-08-12 | $18.27 | $18.27 | 44,900 | $18.44 | 1,187 |
| 2026-08-11 | $19.18 | $19.18 | 51,300 | $18.39 | 553 |
| 2026-08-10 | $17.00 | $17.00 | 62,600 | $17.91 | 763 |
| 2026-08-07 | $17.57 | $17.57 | 32,400 | $17.44 | 509 |
| 2026-08-06 | $17.71 | $17.71 | 20,500 | $18.25 | 1,027 |
| 2026-08-05 | $17.88 | $17.88 | 58,600 | $17.93 | 2,789 |
| 2026-08-04 | $18.43 | $18.43 | 44,600 | $19.00 | 1,040 |
| 2026-08-03 | $18.45 | $18.45 | 65,800 | $18.12 | 1,481 |
| 2026-07-31 | $17.43 | $17.43 | 53,000 | $14.07 | 2,634 |
| 2026-07-30 | $13.30 | $13.30 | 18,900 | $12.76 | 365 |
| 2026-07-29 | $12.24 | $12.24 | 53,700 | $13.79 | 884 |
| 2026-07-28 | $12.81 | $12.81 | 22,300 | $12.91 | 103 |
| 2026-07-27 | $12.11 | $12.11 | 238,600 | $11.60 | 509 |
| 2026-07-24 | $11.94 | $11.94 | 93,100 | $12.09 | 123 |
| 2026-07-23 | $12.00 | $12.00 | 36,800 | $12.35 | 628 |
| 2026-07-22 | $12.47 | $12.47 | 265,200 | $12.20 | 494 |
| 2026-07-21 | $12.00 | $12.00 | 57,200 | $12.01 | 521 |
| 2026-07-20 | $11.65 | $11.65 | 59,700 | $12.06 | 220 |
| 2026-07-17 | $12.00 | $12.00 | 28,400 | — | — |
| 2026-07-16 | $12.02 | $12.02 | 48,900 | — | — |
| 2026-07-15 | $12.59 | $12.59 | 38,700 | — | — |
| 2026-07-14 | $11.26 | $11.26 | 10,600 | — | — |
| 2026-07-13 | $11.35 | $11.35 | 40,200 | — | — |
| 2026-07-10 | $11.81 | $11.81 | 20,400 | — | — |
| 2026-07-09 | $11.90 | $11.90 | 133,300 | — | — |
| 2026-07-08 | $12.25 | $12.25 | 42,800 | — | — |
| 2026-07-07 | $10.95 | $10.95 | 66,400 | — | — |
| 2026-07-06 | $11.56 | $11.56 | 28,500 | — | — |
| 2026-07-02 | $12.57 | $12.57 | 91,500 | — | — |
| 2026-07-01 | $12.10 | $12.10 | 110,500 | — | — |
| 2026-06-30 | $13.88 | $13.88 | 51,100 | — | — |
| 2026-06-29 | $11.93 | $11.93 | 71,400 | — | — |
| 2026-06-26 | $12.05 | $12.05 | 28,300 | — | — |
| 2026-06-25 | $11.75 | $11.75 | 29,600 | — | — |
| 2026-06-24 | $12.00 | $12.00 | 16,000 | — | — |
| 2026-06-23 | $12.21 | $12.21 | 41,400 | — | — |
| 2026-06-22 | $13.89 | $13.89 | 14,400 | — | — |
| 2026-06-18 | $13.98 | $13.98 | 38,600 | — | — |
| 2026-06-17 | $14.00 | $14.00 | 43,700 | — | — |
| 2026-06-16 | $12.75 | $12.75 | 22,400 | — | — |
| 2026-06-15 | $14.70 | $14.70 | 37,700 | — | — |
| 2026-06-12 | $13.52 | $13.52 | 51,400 | — | — |
| 2026-06-11 | $12.64 | $12.64 | 33,800 | — | — |
| 2026-06-10 | $11.00 | $11.00 | 119,200 | — | — |
| 2026-06-09 | $11.01 | $11.01 | 284,500 | — | — |