Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.16 | 1,551 |
| 2026-09-03 | — | — | — | $1.16 | 1,002 |
| 2026-09-02 | — | — | — | $1.19 | 1,758 |
| 2026-09-01 | — | — | — | $1.17 | 4,577 |
| 2026-08-31 | — | — | — | $1.17 | 11,908 |
| 2026-08-28 | — | — | — | $1.22 | 3,664 |
| 2026-08-27 | $1.21 | $1.21 | 72,700 | $1.22 | 396 |
| 2026-08-26 | $1.22 | $1.22 | 59,600 | $1.22 | 1,157 |
| 2026-08-25 | $1.21 | $1.21 | 124,900 | $1.25 | 1,042 |
| 2026-08-24 | $1.21 | $1.21 | 211,200 | $1.21 | 1,292 |
| 2026-08-21 | $1.23 | $1.23 | 303,200 | $1.22 | 2,618 |
| 2026-08-20 | $1.20 | $1.20 | 106,900 | $1.23 | 821 |
| 2026-08-19 | $1.24 | $1.24 | 248,000 | $1.21 | 1,299 |
| 2026-08-18 | $1.21 | $1.21 | 66,500 | $1.22 | 1,173 |
| 2026-08-17 | $1.22 | $1.22 | 119,400 | $1.23 | 3,529 |
| 2026-08-14 | $1.23 | $1.23 | 83,500 | $1.21 | 1,266 |
| 2026-08-13 | $1.23 | $1.23 | 267,200 | $1.23 | 23,796 |
| 2026-08-12 | $1.22 | $1.22 | 91,300 | $1.21 | 382 |
| 2026-08-11 | $1.21 | $1.21 | 133,100 | $1.23 | 2,691 |
| 2026-08-10 | $1.23 | $1.23 | 151,500 | $1.24 | 1,724 |
| 2026-08-07 | $1.23 | $1.23 | 143,000 | $1.24 | 3,045 |
| 2026-08-06 | $1.24 | $1.24 | 146,000 | $1.22 | 2,362 |
| 2026-08-05 | $1.22 | $1.22 | 77,200 | $1.21 | 356 |
| 2026-08-04 | $1.21 | $1.21 | 111,000 | $1.23 | 168 |
| 2026-08-03 | $1.21 | $1.21 | 134,000 | $1.21 | 2,097 |
| 2026-07-31 | $1.19 | $1.19 | 135,800 | $1.21 | 2,721 |
| 2026-07-30 | $1.22 | $1.22 | 132,700 | $1.21 | 703 |
| 2026-07-29 | $1.21 | $1.21 | 35,400 | $1.20 | 1,526 |
| 2026-07-28 | $1.21 | $1.21 | 109,100 | $1.21 | 754 |
| 2026-07-27 | $1.21 | $1.21 | 68,200 | $1.21 | 3,562 |
| 2026-07-24 | $1.21 | $1.21 | 65,900 | $1.21 | 3,201 |
| 2026-07-23 | $1.22 | $1.22 | 52,400 | $1.23 | 855 |
| 2026-07-22 | $1.24 | $1.24 | 534,200 | $1.26 | 9,532 |
| 2026-07-21 | $1.22 | $1.22 | 189,100 | $1.21 | 3,769 |
| 2026-07-20 | $1.22 | $1.22 | 170,400 | $1.24 | 8,750 |
| 2026-07-17 | $1.24 | $1.24 | 127,300 | — | — |
| 2026-07-16 | $1.24 | $1.24 | 163,900 | — | — |
| 2026-07-15 | $1.29 | $1.29 | 127,300 | — | — |
| 2026-07-14 | $1.32 | $1.32 | 225,200 | — | — |
| 2026-07-13 | $1.32 | $1.32 | 372,400 | — | — |
| 2026-07-10 | $1.27 | $1.27 | 349,200 | — | — |
| 2026-07-09 | $1.26 | $1.26 | 190,900 | — | — |
| 2026-07-08 | $1.29 | $1.29 | 220,300 | — | — |
| 2026-07-07 | $1.32 | $1.32 | 287,600 | — | — |
| 2026-07-06 | $1.25 | $1.25 | 137,000 | — | — |
| 2026-07-02 | $1.26 | $1.26 | 355,800 | — | — |
| 2026-07-01 | $1.21 | $1.21 | 121,500 | — | — |
| 2026-06-30 | $1.19 | $1.19 | 232,000 | — | — |
| 2026-06-29 | $1.20 | $1.20 | 152,900 | — | — |
| 2026-06-26 | $1.25 | $1.25 | 208,600 | — | — |
| 2026-06-25 | $1.19 | $1.19 | 112,900 | — | — |
| 2026-06-24 | $1.20 | $1.20 | 51,300 | — | — |
| 2026-06-23 | $1.24 | $1.24 | 74,100 | — | — |
| 2026-06-22 | $1.19 | $1.19 | 94,200 | — | — |
| 2026-06-18 | $1.20 | $1.20 | 190,300 | — | — |
| 2026-06-17 | $1.18 | $1.18 | 100,100 | — | — |
| 2026-06-16 | $1.14 | $1.14 | 239,700 | — | — |
| 2026-06-15 | $1.17 | $1.17 | 326,900 | — | — |
| 2026-06-12 | $1.20 | $1.20 | 62,000 | — | — |
| 2026-06-11 | $1.25 | $1.25 | 53,600 | — | — |
| 2026-06-10 | $1.23 | $1.23 | 75,100 | — | — |
| 2026-06-09 | $1.23 | $1.23 | 174,000 | — | — |
| 2026-06-08 | $1.29 | $1.29 | 79,300 | — | — |
| 2026-06-05 | $1.28 | $1.28 | 274,600 | — | — |
| 2026-06-04 | $1.33 | $1.33 | 119,100 | — | — |
| 2026-06-03 | $1.33 | $1.33 | 151,800 | — | — |
| 2026-06-02 | $1.33 | $1.33 | 202,900 | — | — |
| 2026-06-01 | $1.31 | $1.31 | 171,200 | — | — |
| 2026-05-29 | $1.36 | $1.36 | 188,300 | — | — |
| 2026-05-28 | $1.40 | $1.40 | 208,700 | — | — |
| 2026-05-27 | $1.35 | $1.35 | 263,000 | — | — |
| 2026-05-26 | $1.36 | $1.36 | 162,000 | — | — |
| 2026-05-22 | $1.35 | $1.35 | 177,800 | — | — |
| 2026-05-21 | $1.31 | $1.31 | 220,300 | — | — |
| 2026-05-20 | $1.29 | $1.29 | 224,100 | — | — |
| 2026-05-19 | $1.25 | $1.25 | 120,800 | — | — |
| 2026-05-18 | $1.27 | $1.27 | 229,200 | — | — |
| 2026-05-15 | $1.31 | $1.31 | 142,900 | — | — |
| 2026-05-14 | $1.35 | $1.35 | 369,200 | — | — |
| 2026-05-13 | $1.38 | $1.38 | 198,100 | — | — |
| 2026-05-12 | $1.35 | $1.35 | 189,600 | — | — |
| 2026-05-11 | $1.35 | $1.35 | 226,300 | — | — |
| 2026-05-08 | $1.41 | $1.41 | 174,400 | — | — |
| 2026-05-07 | $1.42 | $1.42 | 204,100 | — | — |
| 2026-05-06 | $1.43 | $1.43 | 181,800 | — | — |
| 2026-05-05 | $1.41 | $1.41 | 66,100 | — | — |
| 2026-05-04 | $1.41 | $1.41 | 108,700 | — | — |
| 2026-05-01 | $1.39 | $1.39 | 127,600 | — | — |
| 2026-04-30 | $1.38 | $1.38 | 138,600 | — | — |
| 2026-04-29 | $1.35 | $1.35 | 152,900 | — | — |
| 2026-04-28 | $1.44 | $1.44 | 79,700 | — | — |
| 2026-04-27 | $1.48 | $1.48 | 94,100 | — | — |
| 2026-04-24 | $1.50 | $1.50 | 136,800 | — | — |
| 2026-04-23 | $1.43 | $1.43 | 157,500 | — | — |
| 2026-04-22 | $1.48 | $1.48 | 139,300 | — | — |
| 2026-04-21 | $1.50 | $1.50 | 234,100 | — | — |
| 2026-04-20 | $1.53 | $1.53 | 359,100 | — | — |
| 2026-04-17 | $1.48 | $1.48 | 316,100 | — | — |
| 2026-04-16 | $1.44 | $1.44 | 189,400 | — | — |
| 2026-04-15 | $1.44 | $1.44 | 143,300 | — | — |