Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.24 | 16,271 |
| 2026-09-03 | — | — | — | $2.38 | 8,635 |
| 2026-09-02 | — | — | — | $2.26 | 8,118 |
| 2026-09-01 | — | — | — | $2.23 | 17,543 |
| 2026-08-31 | — | — | — | $2.32 | 17,080 |
| 2026-08-28 | — | — | — | $2.40 | 7,620 |
| 2026-08-27 | $2.40 | $2.40 | 323,500 | $2.43 | 18,007 |
| 2026-08-26 | $2.45 | $2.45 | 419,200 | $2.42 | 11,227 |
| 2026-08-25 | $2.43 | $2.43 | 264,700 | $2.36 | 13,559 |
| 2026-08-24 | $2.36 | $2.36 | 501,300 | $2.30 | 34,620 |
| 2026-08-21 | $2.32 | $2.32 | 520,000 | $2.22 | 22,205 |
| 2026-08-20 | $2.16 | $2.16 | 393,700 | $2.19 | 31,661 |
| 2026-08-19 | $2.23 | $2.23 | 437,000 | $2.17 | 10,823 |
| 2026-08-18 | $2.11 | $2.11 | 231,000 | $2.08 | 9,711 |
| 2026-08-17 | $2.13 | $2.13 | 257,500 | $2.14 | 16,713 |
| 2026-08-14 | $2.17 | $2.17 | 461,800 | $2.07 | 20,034 |
| 2026-08-13 | $2.08 | $2.08 | 208,400 | $2.04 | 15,496 |
| 2026-08-12 | $2.04 | $2.04 | 352,100 | $2.06 | 22,218 |
| 2026-08-11 | $2.08 | $2.08 | 436,600 | $2.09 | 23,654 |
| 2026-08-10 | $2.12 | $2.12 | 462,600 | $2.09 | 33,792 |
| 2026-08-07 | $2.09 | $2.09 | 952,700 | $1.96 | 54,978 |
| 2026-08-06 | $1.91 | $1.91 | 244,200 | $1.87 | 9,310 |
| 2026-08-05 | $1.90 | $1.90 | 491,200 | $1.93 | 11,961 |
| 2026-08-04 | $1.91 | $1.91 | 414,300 | $1.90 | 7,924 |
| 2026-08-03 | $1.85 | $1.85 | 222,700 | $1.75 | 9,051 |
| 2026-07-31 | $1.75 | $1.75 | 225,700 | $1.78 | 6,322 |
| 2026-07-30 | $1.77 | $1.77 | 134,200 | $1.70 | 6,221 |
| 2026-07-29 | $1.69 | $1.69 | 212,400 | $1.72 | 12,378 |
| 2026-07-28 | $1.71 | $1.71 | 130,800 | $1.75 | 9,136 |
| 2026-07-27 | $1.73 | $1.73 | 179,200 | $1.69 | 11,693 |
| 2026-07-24 | $1.62 | $1.62 | 186,100 | $1.68 | 7,127 |
| 2026-07-23 | $1.72 | $1.72 | 313,900 | $1.75 | 11,506 |
| 2026-07-22 | $1.84 | $1.84 | 377,000 | $1.94 | 13,247 |
| 2026-07-21 | $1.97 | $1.97 | 434,700 | $2.01 | 17,849 |
| 2026-07-20 | $1.99 | $1.99 | 455,000 | $1.91 | 30,242 |
| 2026-07-17 | $1.90 | $1.90 | 802,900 | — | — |
| 2026-07-16 | $2.07 | $2.07 | 557,800 | — | — |
| 2026-07-15 | $2.07 | $2.07 | 1,077,200 | — | — |
| 2026-07-14 | $2.02 | $2.02 | 1,043,800 | — | — |
| 2026-07-13 | $1.86 | $1.86 | 1,077,800 | — | — |
| 2026-07-10 | $1.94 | $1.94 | 1,594,800 | — | — |
| 2026-07-09 | $1.79 | $1.79 | 1,285,500 | — | — |
| 2026-07-08 | $1.72 | $1.72 | 727,800 | — | — |
| 2026-07-07 | $1.74 | $1.74 | 1,796,500 | — | — |
| 2026-07-06 | $1.67 | $1.67 | 625,300 | — | — |
| 2026-07-02 | $1.70 | $1.70 | 964,400 | — | — |
| 2026-07-01 | $1.68 | $1.68 | 765,300 | — | — |
| 2026-06-30 | $1.63 | $1.63 | 528,200 | — | — |
| 2026-06-29 | $1.62 | $1.62 | 1,359,700 | — | — |
| 2026-06-26 | $1.42 | $1.42 | 3,400,300 | — | — |
| 2026-06-25 | $1.49 | $1.49 | 12,342,300 | — | — |
| 2026-06-24 | $1.35 | $1.35 | 273,100 | — | — |
| 2026-06-23 | $1.42 | $1.42 | 432,300 | — | — |
| 2026-06-22 | $1.43 | $1.43 | 284,400 | — | — |
| 2026-06-18 | $1.45 | $1.45 | 447,000 | — | — |
| 2026-06-17 | $1.30 | $1.30 | 252,900 | — | — |
| 2026-06-16 | $1.28 | $1.28 | 161,600 | — | — |
| 2026-06-15 | $1.28 | $1.28 | 219,400 | — | — |
| 2026-06-12 | $1.24 | $1.24 | 150,500 | — | — |
| 2026-06-11 | $1.27 | $1.27 | 235,500 | — | — |
| 2026-06-10 | $1.21 | $1.21 | 207,000 | — | — |
| 2026-06-09 | $1.22 | $1.22 | 262,700 | — | — |
| 2026-06-08 | $1.24 | $1.24 | 294,500 | — | — |
| 2026-06-05 | $1.26 | $1.26 | 327,700 | — | — |
| 2026-06-04 | $1.35 | $1.35 | 312,600 | — | — |
| 2026-06-03 | $1.32 | $1.32 | 391,900 | — | — |
| 2026-06-02 | $1.42 | $1.42 | 1,045,900 | — | — |
| 2026-06-01 | $1.39 | $1.39 | 181,600 | — | — |
| 2026-05-29 | $1.41 | $1.41 | 303,200 | — | — |
| 2026-05-28 | $1.42 | $1.42 | 208,800 | — | — |
| 2026-05-27 | $1.40 | $1.40 | 217,600 | — | — |
| 2026-05-26 | $1.43 | $1.43 | 238,700 | — | — |
| 2026-05-22 | $1.45 | $1.45 | 170,400 | — | — |
| 2026-05-21 | $1.44 | $1.44 | 252,200 | — | — |
| 2026-05-20 | $1.41 | $1.41 | 257,700 | — | — |
| 2026-05-19 | $1.41 | $1.41 | 326,900 | — | — |
| 2026-05-18 | $1.49 | $1.49 | 346,700 | — | — |
| 2026-05-15 | $1.55 | $1.55 | 870,300 | — | — |
| 2026-05-14 | $1.68 | $1.68 | 4,276,200 | — | — |
| 2026-05-13 | $1.46 | $1.46 | 208,800 | — | — |
| 2026-05-12 | $1.39 | $1.39 | 347,000 | — | — |
| 2026-05-11 | $1.35 | $1.35 | 158,800 | — | — |
| 2026-05-08 | $1.43 | $1.43 | 240,200 | — | — |
| 2026-05-07 | $1.43 | $1.43 | 312,100 | — | — |
| 2026-05-06 | $1.52 | $1.52 | 409,200 | — | — |
| 2026-05-05 | $1.54 | $1.54 | 345,500 | — | — |
| 2026-05-04 | $1.48 | $1.48 | 237,700 | — | — |
| 2026-05-01 | $1.51 | $1.51 | 198,900 | — | — |
| 2026-04-30 | $1.43 | $1.43 | 171,800 | — | — |
| 2026-04-29 | $1.33 | $1.33 | 148,700 | — | — |
| 2026-04-28 | $1.40 | $1.40 | 163,100 | — | — |
| 2026-04-27 | $1.47 | $1.47 | 225,100 | — | — |
| 2026-04-24 | $1.39 | $1.39 | 140,300 | — | — |
| 2026-04-23 | $1.38 | $1.38 | 142,300 | — | — |
| 2026-04-22 | $1.43 | $1.43 | 136,900 | — | — |
| 2026-04-21 | $1.37 | $1.37 | 287,600 | — | — |
| 2026-04-20 | $1.49 | $1.49 | 181,700 | — | — |
| 2026-04-17 | $1.45 | $1.45 | 406,100 | — | — |
| 2026-04-16 | $1.34 | $1.34 | 208,900 | — | — |
| 2026-04-15 | $1.32 | $1.32 | 305,200 | — | — |