Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.54 | 125,819 |
| 2026-09-03 | $1.54 | 18,855 |
| 2026-09-02 | $1.54 | 33,012 |
| 2026-09-01 | $1.54 | 42,679 |
| 2026-08-31 | $1.55 | 38,887 |
| 2026-08-28 | $1.50 | 26,953 |
| 2026-08-27 | $1.54 | 17,294 |
| 2026-08-26 | $1.49 | 34,358 |
| 2026-08-25 | $1.48 | 25,498 |
| 2026-08-24 | $1.53 | 18,363 |
| 2026-08-21 | $1.62 | 3,110 |
| 2026-08-20 | $1.69 | 3,067 |
| 2026-08-19 | $1.62 | 8,832 |
| 2026-08-18 | $1.59 | 2,775 |
| 2026-08-17 | $1.65 | 15,520 |
| 2026-08-14 | $1.69 | 18,703 |
| 2026-08-13 | $1.61 | 80,081 |
| 2026-08-12 | $1.59 | 111,135 |
| 2026-08-11 | $1.53 | 134,600 |
| 2026-08-10 | $2.16 | 6,316 |
| 2026-08-07 | $2.16 | 6,192 |
| 2026-08-06 | $2.07 | 26,758 |
| 2026-08-05 | $2.13 | 3,090 |
| 2026-08-04 | $2.18 | 3,608 |
| 2026-08-03 | $2.23 | 9,237 |
| 2026-07-31 | $2.20 | 1,921 |
| 2026-07-30 | $2.13 | 2,990 |
| 2026-07-29 | $2.09 | 3,217 |
| 2026-07-28 | $2.06 | 5,229 |
| 2026-07-27 | $2.18 | 2,021 |
| 2026-07-24 | $2.37 | 5,485 |
| 2026-07-23 | $2.34 | 5,753 |
| 2026-07-22 | $2.26 | 6,090 |
| 2026-07-21 | $2.09 | 11,569 |
| 2026-07-20 | $2.12 | 15,146 |