Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $109.93 | 37,327 |
| 2026-09-03 | $109.94 | 37,857 |
| 2026-09-02 | $109.18 | 29,836 |
| 2026-09-01 | $108.51 | 63,009 |
| 2026-08-31 | $111.34 | 51,764 |
| 2026-08-28 | $112.85 | 41,447 |
| 2026-08-27 | $112.83 | 38,249 |
| 2026-08-26 | $112.76 | 28,825 |
| 2026-08-25 | $111.90 | 34,400 |
| 2026-08-24 | $111.46 | 75,844 |
| 2026-08-21 | $113.08 | 39,349 |
| 2026-08-20 | $112.22 | 53,748 |
| 2026-08-19 | $110.90 | 67,227 |
| 2026-08-18 | $110.38 | 52,555 |
| 2026-08-17 | $110.50 | 103,605 |
| 2026-08-14 | $111.53 | 76,471 |
| 2026-08-13 | $111.56 | 86,931 |
| 2026-08-12 | $114.02 | 106,245 |
| 2026-08-11 | $113.75 | 51,222 |
| 2026-08-10 | $114.02 | 73,852 |
| 2026-08-07 | $114.29 | 66,321 |
| 2026-08-06 | $115.01 | 102,798 |
| 2026-08-05 | $115.47 | 86,332 |
| 2026-08-04 | $113.75 | 118,749 |
| 2026-08-03 | $112.89 | 131,051 |
| 2026-07-31 | $115.13 | 263,163 |
| 2026-07-30 | $119.37 | 162,971 |
| 2026-07-29 | $118.79 | 105,194 |
| 2026-07-28 | $119.34 | 88,645 |
| 2026-07-27 | $117.08 | 55,631 |
| 2026-07-24 | $115.32 | 57,925 |
| 2026-07-23 | $115.05 | 45,838 |
| 2026-07-22 | $117.22 | 63,806 |
| 2026-07-21 | $116.70 | 59,188 |
| 2026-07-20 | $117.72 | 85,233 |