Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $214.11 | 14,217 |
| 2026-09-03 | — | — | — | $213.89 | 12,006 |
| 2026-09-02 | — | — | — | $211.28 | 9,628 |
| 2026-09-01 | — | — | — | $218.85 | 23,645 |
| 2026-08-31 | — | — | — | $216.84 | 25,000 |
| 2026-08-28 | — | — | — | $217.56 | 20,997 |
| 2026-08-27 | $218.81 | $247.65 | 365,900 | $213.34 | 21,522 |
| 2026-08-26 | $212.44 | $240.44 | 171,400 | $211.95 | 11,678 |
| 2026-08-25 | $215.01 | $243.35 | 212,100 | $214.59 | 10,407 |
| 2026-08-24 | $217.50 | $246.17 | 262,800 | $215.79 | 16,365 |
| 2026-08-21 | $215.97 | $244.43 | 201,900 | $216.55 | 15,354 |
| 2026-08-20 | $217.49 | $246.15 | 287,500 | $214.48 | 30,248 |
| 2026-08-19 | $213.65 | $241.81 | 357,100 | $210.00 | 19,271 |
| 2026-08-18 | $208.73 | $236.24 | 305,800 | $210.04 | 24,510 |
| 2026-08-17 | $206.74 | $233.99 | 275,500 | $205.76 | 27,169 |
| 2026-08-14 | $207.41 | $234.75 | 468,000 | $208.79 | 40,854 |
| 2026-08-13 | $206.89 | $234.16 | 276,000 | $197.82 | 18,731 |
| 2026-08-12 | $197.51 | $223.54 | 210,500 | $193.41 | 10,454 |
| 2026-08-11 | $195.38 | $221.13 | 344,000 | $202.44 | 21,768 |
| 2026-08-10 | $201.03 | $227.52 | 498,000 | $198.41 | 21,910 |
| 2026-08-07 | $200.66 | $227.11 | 184,700 | $197.90 | 9,804 |
| 2026-08-06 | $196.57 | $222.48 | 306,600 | $198.46 | 25,645 |
| 2026-08-05 | $199.33 | $225.60 | 243,200 | $201.21 | 17,095 |
| 2026-08-04 | $200.25 | $226.64 | 313,100 | $196.11 | 17,657 |
| 2026-08-03 | $198.93 | $225.15 | 339,500 | $197.18 | 52,041 |
| 2026-07-31 | $192.57 | $217.95 | 447,700 | $189.49 | 25,922 |
| 2026-07-30 | $193.12 | $218.57 | 847,400 | $193.81 | 71,169 |
| 2026-07-29 | $198.66 | $224.84 | 1,035,200 | $193.10 | 81,013 |
| 2026-07-28 | $194.12 | $219.70 | 587,800 | $184.77 | 40,511 |
| 2026-07-27 | $182.43 | $206.47 | 366,100 | $175.00 | 25,570 |
| 2026-07-24 | $172.61 | $195.36 | 438,200 | $169.75 | 23,362 |
| 2026-07-23 | $167.57 | $189.65 | 424,800 | $167.26 | 31,698 |
| 2026-07-22 | $166.83 | $188.82 | 283,400 | $166.66 | 27,688 |
| 2026-07-21 | $165.70 | $187.54 | 479,700 | $166.57 | 26,477 |
| 2026-07-20 | $171.76 | $194.40 | 228,300 | $169.55 | 15,174 |
| 2026-07-17 | $172.48 | $195.21 | 294,100 | — | — |
| 2026-07-16 | $173.90 | $196.82 | 249,800 | — | — |
| 2026-07-15 | $169.25 | $191.56 | 301,700 | — | — |
| 2026-07-14 | $170.48 | $192.95 | 318,300 | — | — |
| 2026-07-13 | $173.55 | $196.42 | 353,500 | — | — |
| 2026-07-10 | $165.18 | $186.95 | 296,000 | — | — |
| 2026-07-09 | $165.55 | $186.80 | 449,700 | — | — |
| 2026-07-08 | $165.03 | $186.22 | 719,700 | — | — |
| 2026-07-07 | $170.96 | $192.91 | 401,800 | — | — |
| 2026-07-06 | $166.38 | $187.74 | 369,600 | — | — |
| 2026-07-02 | $165.94 | $187.24 | 475,200 | — | — |
| 2026-07-01 | $161.97 | $182.76 | 484,200 | — | — |
| 2026-06-30 | $156.02 | $176.05 | 311,900 | — | — |
| 2026-06-29 | $155.85 | $175.86 | 452,700 | — | — |
| 2026-06-26 | $154.65 | $174.50 | 1,155,500 | — | — |
| 2026-06-25 | $141.84 | $160.05 | 536,200 | — | — |
| 2026-06-24 | $153.23 | $172.90 | 366,400 | — | — |
| 2026-06-23 | $156.21 | $176.26 | 598,200 | — | — |
| 2026-06-22 | $153.41 | $173.10 | 497,200 | — | — |
| 2026-06-18 | $153.68 | $173.41 | 812,700 | — | — |
| 2026-06-17 | $164.30 | $185.39 | 347,600 | — | — |
| 2026-06-16 | $172.65 | $194.81 | 283,500 | — | — |
| 2026-06-15 | $173.13 | $195.36 | 290,100 | — | — |
| 2026-06-12 | $175.22 | $197.71 | 504,100 | — | — |
| 2026-06-11 | $177.15 | $199.89 | 395,200 | — | — |
| 2026-06-10 | $186.06 | $209.95 | 526,300 | — | — |
| 2026-06-09 | $184.66 | $208.37 | 349,600 | — | — |
| 2026-06-08 | $181.51 | $204.81 | 505,000 | — | — |
| 2026-06-05 | $185.76 | $209.61 | 428,700 | — | — |
| 2026-06-04 | $183.91 | $207.52 | 532,900 | — | — |
| 2026-06-03 | $180.73 | $203.93 | 502,200 | — | — |
| 2026-06-02 | $185.38 | $209.18 | 472,700 | — | — |
| 2026-06-01 | $195.82 | $220.96 | 635,700 | — | — |
| 2026-05-29 | $182.02 | $205.39 | 503,500 | — | — |
| 2026-05-28 | $180.11 | $203.23 | 390,600 | — | — |
| 2026-05-27 | $176.67 | $199.35 | 302,900 | — | — |
| 2026-05-26 | $177.74 | $200.56 | 380,000 | — | — |
| 2026-05-22 | $179.64 | $202.70 | 631,200 | — | — |
| 2026-05-21 | $173.37 | $195.63 | 436,200 | — | — |
| 2026-05-20 | $172.55 | $194.70 | 449,000 | — | — |
| 2026-05-19 | $171.81 | $193.87 | 739,400 | — | — |
| 2026-05-18 | $177.07 | $199.80 | 451,400 | — | — |
| 2026-05-15 | $170.04 | $191.87 | 559,100 | — | — |
| 2026-05-14 | $166.05 | $187.37 | 520,200 | — | — |
| 2026-05-13 | $166.22 | $187.56 | 672,500 | — | — |
| 2026-05-12 | $175.82 | $198.39 | 332,300 | — | — |
| 2026-05-11 | $176.22 | $198.84 | 507,500 | — | — |
| 2026-05-08 | $176.70 | $199.38 | 522,900 | — | — |
| 2026-05-07 | $177.91 | $200.75 | 647,400 | — | — |
| 2026-05-06 | $167.66 | $189.18 | 694,200 | — | — |
| 2026-05-05 | $166.56 | $187.94 | 979,100 | — | — |
| 2026-05-04 | $167.67 | $189.19 | 489,800 | — | — |
| 2026-05-01 | $169.03 | $190.73 | 762,900 | — | — |
| 2026-04-30 | $168.71 | $190.37 | 1,013,200 | — | — |
| 2026-04-29 | $187.60 | $211.68 | 753,100 | — | — |
| 2026-04-28 | $183.73 | $207.32 | 423,000 | — | — |
| 2026-04-27 | $177.76 | $200.58 | 302,900 | — | — |
| 2026-04-24 | $176.27 | $198.90 | 402,500 | — | — |
| 2026-04-23 | $177.63 | $200.43 | 505,800 | — | — |
| 2026-04-22 | $186.16 | $210.06 | 453,700 | — | — |
| 2026-04-21 | $187.89 | $212.01 | 485,400 | — | — |
| 2026-04-20 | $186.46 | $210.40 | 348,800 | — | — |
| 2026-04-17 | $184.28 | $207.94 | 336,100 | — | — |
| 2026-04-16 | $180.52 | $203.69 | 645,500 | — | — |
| 2026-04-15 | $179.47 | $202.51 | 789,400 | — | — |