Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $33.49 | 251,003 |
| 2026-09-03 | — | — | — | $33.28 | 177,224 |
| 2026-09-02 | — | — | — | $33.09 | 278,043 |
| 2026-09-01 | — | — | — | $33.76 | 225,788 |
| 2026-08-31 | — | — | — | $34.66 | 267,782 |
| 2026-08-28 | — | — | — | $34.85 | 228,086 |
| 2026-08-27 | $34.82 | $83.65 | 2,357,800 | $34.91 | 192,570 |
| 2026-08-26 | $35.01 | $84.11 | 1,987,500 | $34.99 | 114,802 |
| 2026-08-25 | $35.03 | $84.16 | 2,343,500 | $34.75 | 145,643 |
| 2026-08-24 | $34.62 | $83.17 | 2,393,000 | $34.47 | 140,854 |
| 2026-08-21 | $34.31 | $82.43 | 6,235,000 | $34.47 | 206,390 |
| 2026-08-20 | $33.97 | $81.61 | 3,400,200 | $33.83 | 164,247 |
| 2026-08-19 | $33.98 | $81.63 | 3,111,200 | $34.14 | 279,850 |
| 2026-08-18 | $33.99 | $81.66 | 2,226,400 | $34.11 | 142,207 |
| 2026-08-17 | $34.19 | $82.14 | 3,140,300 | $33.75 | 211,959 |
| 2026-08-14 | $33.86 | $81.35 | 2,929,200 | $33.90 | 134,243 |
| 2026-08-13 | $33.86 | $81.35 | 1,815,400 | $33.78 | 167,748 |
| 2026-08-12 | $33.59 | $80.70 | 2,544,900 | $33.66 | 143,828 |
| 2026-08-11 | $33.36 | $80.14 | 2,947,800 | $33.54 | 242,796 |
| 2026-08-10 | $33.52 | $80.53 | 3,558,000 | $33.56 | 178,960 |
| 2026-08-07 | $33.77 | $81.13 | 3,543,600 | $33.99 | 362,186 |
| 2026-08-06 | $34.00 | $81.68 | 4,801,800 | $34.87 | 417,196 |
| 2026-08-05 | $34.92 | $83.89 | 4,835,500 | $36.00 | 388,286 |
| 2026-08-04 | $35.77 | $85.93 | 4,957,600 | $35.54 | 384,423 |
| 2026-08-03 | $35.24 | $84.66 | 7,392,300 | $34.20 | 713,768 |
| 2026-07-31 | $33.86 | $81.35 | 11,986,700 | $33.18 | 643,550 |
| 2026-07-30 | $33.17 | $79.69 | 6,071,900 | $32.63 | 498,319 |
| 2026-07-29 | $32.39 | $77.81 | 5,229,200 | $33.03 | 415,239 |
| 2026-07-28 | $33.33 | $80.07 | 4,329,500 | $33.03 | 279,368 |
| 2026-07-27 | $33.22 | $79.81 | 5,683,000 | $32.71 | 427,111 |
| 2026-07-24 | $32.49 | $78.05 | 2,208,600 | $32.20 | 133,313 |
| 2026-07-23 | $32.29 | $77.57 | 3,914,900 | $31.95 | 192,186 |
| 2026-07-22 | $32.38 | $77.79 | 2,741,300 | $32.63 | 234,928 |
| 2026-07-21 | $32.63 | $78.39 | 5,312,600 | $32.17 | 407,337 |
| 2026-07-20 | $32.23 | $77.43 | 3,702,900 | $32.79 | 220,050 |
| 2026-07-17 | $32.63 | $78.39 | 4,571,900 | — | — |
| 2026-07-16 | $33.33 | $80.07 | 3,127,900 | — | — |
| 2026-07-15 | $33.63 | $80.79 | 4,396,100 | — | — |
| 2026-07-14 | $33.14 | $79.62 | 5,779,300 | — | — |
| 2026-07-13 | $32.83 | $78.87 | 5,063,000 | — | — |
| 2026-07-10 | $33.50 | $80.48 | 4,239,400 | — | — |
| 2026-07-09 | $33.68 | $80.91 | 5,424,300 | — | — |
| 2026-07-08 | $33.50 | $80.48 | 4,508,900 | — | — |
| 2026-07-07 | $34.36 | $82.55 | 4,475,000 | — | — |
| 2026-07-06 | $34.44 | $82.74 | 3,591,400 | — | — |
| 2026-07-02 | $34.11 | $81.95 | 4,063,500 | — | — |
| 2026-07-01 | $34.06 | $81.83 | 4,544,100 | — | — |
| 2026-06-30 | $33.27 | $79.93 | 4,399,900 | — | — |
| 2026-06-29 | $33.17 | $79.69 | 4,767,500 | — | — |
| 2026-06-26 | $33.21 | $78.99 | 4,388,100 | — | — |
| 2026-06-25 | $32.65 | $77.66 | 2,937,100 | — | — |
| 2026-06-24 | $32.47 | $77.23 | 3,759,600 | — | — |
| 2026-06-23 | $33.79 | $80.37 | 6,605,500 | — | — |
| 2026-06-22 | $33.93 | $80.70 | 5,788,200 | — | — |
| 2026-06-18 | $33.05 | $78.61 | 9,142,100 | — | — |
| 2026-06-17 | $33.29 | $79.18 | 6,476,600 | — | — |
| 2026-06-16 | $33.18 | $78.92 | 3,987,900 | — | — |
| 2026-06-15 | $32.51 | $77.33 | 3,360,200 | — | — |
| 2026-06-12 | $32.13 | $76.42 | 3,252,400 | — | — |
| 2026-06-11 | $31.81 | $75.66 | 3,342,700 | — | — |
| 2026-06-10 | $31.14 | $74.07 | 3,775,300 | — | — |
| 2026-06-09 | $31.80 | $75.64 | 4,259,800 | — | — |
| 2026-06-08 | $31.39 | $74.66 | 4,887,800 | — | — |
| 2026-06-05 | $31.33 | $74.52 | 3,425,200 | — | — |
| 2026-06-04 | $31.97 | $76.04 | 7,809,000 | — | — |
| 2026-06-03 | $30.37 | $72.24 | 5,151,900 | — | — |
| 2026-06-02 | $31.12 | $74.02 | 4,048,300 | — | — |
| 2026-06-01 | $30.94 | $73.59 | 3,752,100 | — | — |
| 2026-05-29 | $31.02 | $73.78 | 4,289,400 | — | — |
| 2026-05-28 | $31.21 | $74.23 | 3,581,100 | — | — |
| 2026-05-27 | $31.67 | $75.33 | 2,964,400 | — | — |
| 2026-05-26 | $31.67 | $75.33 | 3,832,000 | — | — |
| 2026-05-22 | $31.02 | $73.78 | 2,563,300 | — | — |
| 2026-05-21 | $30.86 | $73.40 | 3,797,000 | — | — |
| 2026-05-20 | $31.20 | $74.21 | 3,819,000 | — | — |
| 2026-05-19 | $30.79 | $73.24 | 5,362,300 | — | — |
| 2026-05-18 | $31.97 | $76.04 | 3,409,700 | — | — |
| 2026-05-15 | $31.83 | $75.71 | 4,037,500 | — | — |
| 2026-05-14 | $32.35 | $76.95 | 2,865,600 | — | — |
| 2026-05-13 | $32.04 | $76.21 | 3,526,300 | — | — |
| 2026-05-12 | $31.68 | $75.35 | 4,084,900 | — | — |
| 2026-05-11 | $31.55 | $75.04 | 3,763,300 | — | — |
| 2026-05-08 | $31.05 | $73.85 | 2,965,100 | — | — |
| 2026-05-07 | $30.52 | $72.59 | 4,076,300 | — | — |
| 2026-05-06 | $31.16 | $74.12 | 5,156,300 | — | — |
| 2026-05-05 | $30.46 | $72.45 | 9,111,800 | — | — |
| 2026-05-04 | $29.70 | $70.64 | 4,985,800 | — | — |
| 2026-05-01 | $29.84 | $70.98 | 6,782,700 | — | — |
| 2026-04-30 | $29.97 | $71.28 | 7,678,500 | — | — |
| 2026-04-29 | $29.45 | $70.05 | 9,603,300 | — | — |
| 2026-04-28 | $29.46 | $70.07 | 11,371,600 | — | — |
| 2026-04-27 | $27.57 | $65.58 | 7,504,200 | — | — |
| 2026-04-24 | $27.12 | $64.51 | 6,387,700 | — | — |
| 2026-04-23 | $26.82 | $63.79 | 3,664,500 | — | — |
| 2026-04-22 | $27.49 | $65.39 | 3,129,700 | — | — |
| 2026-04-21 | $27.24 | $64.79 | 5,258,900 | — | — |
| 2026-04-20 | $27.73 | $65.96 | 4,717,200 | — | — |
| 2026-04-17 | $27.27 | $64.86 | 6,170,500 | — | — |
| 2026-04-16 | $26.55 | $63.15 | 4,505,400 | — | — |
| 2026-04-15 | $26.63 | $63.34 | 3,842,500 | — | — |