Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $32.39 | 200,192 |
| 2026-09-03 | — | — | — | $32.24 | 275,300 |
| 2026-09-02 | — | — | — | $32.09 | 258,694 |
| 2026-09-01 | — | — | — | $32.11 | 299,847 |
| 2026-08-31 | — | — | — | $32.80 | 151,814 |
| 2026-08-28 | — | — | — | $33.51 | 198,155 |
| 2026-08-27 | $33.31 | $82.49 | 2,628,800 | $32.88 | 155,393 |
| 2026-08-26 | $32.98 | $81.67 | 3,622,100 | $32.64 | 265,344 |
| 2026-08-25 | $32.72 | $81.03 | 2,917,200 | $32.64 | 197,459 |
| 2026-08-24 | $32.45 | $80.36 | 2,803,400 | $32.06 | 205,053 |
| 2026-08-21 | $32.02 | $79.30 | 3,094,600 | $32.02 | 178,087 |
| 2026-08-20 | $31.36 | $77.66 | 4,467,500 | $32.26 | 304,811 |
| 2026-08-19 | $32.21 | $79.77 | 3,267,500 | $32.66 | 242,304 |
| 2026-08-18 | $32.38 | $80.19 | 4,061,100 | $32.18 | 257,257 |
| 2026-08-17 | $32.57 | $80.66 | 4,047,800 | $32.48 | 229,252 |
| 2026-08-14 | $32.55 | $80.61 | 4,434,200 | $31.89 | 354,373 |
| 2026-08-13 | $32.36 | $79.61 | 3,746,500 | $31.65 | 242,133 |
| 2026-08-12 | $31.54 | $77.59 | 6,381,500 | $31.72 | 255,676 |
| 2026-08-11 | $31.36 | $77.15 | 3,474,600 | $31.66 | 227,837 |
| 2026-08-10 | $31.74 | $78.08 | 4,184,700 | $31.39 | 280,441 |
| 2026-08-07 | $31.58 | $77.69 | 4,619,400 | $31.81 | 282,900 |
| 2026-08-06 | $31.69 | $77.96 | 5,207,700 | $31.99 | 378,434 |
| 2026-08-05 | $32.01 | $78.75 | 6,861,900 | $31.97 | 404,649 |
| 2026-08-04 | $32.00 | $78.72 | 5,865,700 | $31.36 | 456,993 |
| 2026-08-03 | $30.91 | $76.04 | 4,767,300 | $29.80 | 405,440 |
| 2026-07-31 | $29.60 | $72.82 | 4,722,900 | $29.73 | 396,350 |
| 2026-07-30 | $29.42 | $72.37 | 4,394,300 | $28.49 | 346,595 |
| 2026-07-29 | $28.07 | $69.05 | 6,412,800 | $28.89 | 475,373 |
| 2026-07-28 | $29.43 | $72.40 | 8,538,400 | $30.00 | 712,813 |
| 2026-07-27 | $30.11 | $74.07 | 7,346,200 | $30.41 | 614,504 |
| 2026-07-24 | $29.93 | $73.63 | 3,335,800 | $29.95 | 249,660 |
| 2026-07-23 | $29.80 | $73.31 | 3,558,100 | $30.25 | 346,450 |
| 2026-07-22 | $30.50 | $75.03 | 5,695,800 | $29.95 | 618,042 |
| 2026-07-21 | $30.10 | $74.05 | 4,380,700 | $29.84 | 287,298 |
| 2026-07-20 | $29.66 | $72.96 | 4,647,100 | $29.73 | 408,807 |
| 2026-07-17 | $29.63 | $72.89 | 5,798,600 | — | — |
| 2026-07-16 | $30.30 | $74.54 | 4,669,200 | — | — |
| 2026-07-15 | $30.30 | $74.54 | 6,265,000 | — | — |
| 2026-07-14 | $28.73 | $70.68 | 4,108,500 | — | — |
| 2026-07-13 | $28.40 | $69.86 | 4,766,200 | — | — |
| 2026-07-10 | $28.98 | $71.29 | 3,991,900 | — | — |
| 2026-07-09 | $28.61 | $70.38 | 4,557,100 | — | — |
| 2026-07-08 | $27.03 | $66.49 | 6,745,500 | — | — |
| 2026-07-07 | $27.40 | $67.40 | 4,009,600 | — | — |
| 2026-07-06 | $27.83 | $68.46 | 2,860,300 | — | — |
| 2026-07-02 | $27.01 | $66.45 | 3,173,000 | — | — |
| 2026-07-01 | $26.83 | $66.00 | 5,218,500 | — | — |
| 2026-06-30 | $26.39 | $64.92 | 5,008,600 | — | — |
| 2026-06-29 | $26.30 | $64.70 | 4,146,600 | — | — |
| 2026-06-26 | $26.16 | $64.35 | 6,440,600 | — | — |
| 2026-06-25 | $25.87 | $63.64 | 3,990,000 | — | — |
| 2026-06-24 | $25.97 | $63.89 | 8,747,200 | — | — |
| 2026-06-23 | $27.02 | $66.47 | 11,272,800 | — | — |
| 2026-06-22 | $28.78 | $70.80 | 3,656,600 | — | — |
| 2026-06-18 | $28.14 | $69.23 | 11,867,800 | — | — |
| 2026-06-17 | $28.79 | $70.82 | 5,777,000 | — | — |
| 2026-06-16 | $29.20 | $71.83 | 2,901,100 | — | — |
| 2026-06-15 | $29.10 | $71.59 | 3,339,800 | — | — |
| 2026-06-12 | $28.92 | $71.14 | 3,024,800 | — | — |
| 2026-06-11 | $28.29 | $69.59 | 5,253,300 | — | — |
| 2026-06-10 | $27.46 | $67.55 | 4,625,900 | — | — |
| 2026-06-09 | $27.91 | $68.66 | 6,131,500 | — | — |
| 2026-06-08 | $27.55 | $67.77 | 6,029,700 | — | — |
| 2026-06-05 | $27.35 | $67.28 | 6,776,500 | — | — |
| 2026-06-04 | $28.17 | $69.30 | 2,924,800 | — | — |
| 2026-06-03 | $26.94 | $66.27 | 3,928,500 | — | — |
| 2026-06-02 | $27.58 | $67.85 | 8,322,900 | — | — |
| 2026-06-01 | $27.62 | $67.95 | 8,460,600 | — | — |
| 2026-05-29 | $28.46 | $70.01 | 7,973,000 | — | — |
| 2026-05-28 | $28.06 | $69.03 | 4,700,500 | — | — |
| 2026-05-27 | $27.61 | $67.92 | 2,264,700 | — | — |
| 2026-05-26 | $27.69 | $68.12 | 2,666,500 | — | — |
| 2026-05-22 | $27.05 | $66.54 | 2,603,600 | — | — |
| 2026-05-21 | $26.98 | $66.37 | 4,385,700 | — | — |
| 2026-05-20 | $26.98 | $66.37 | 4,232,800 | — | — |
| 2026-05-19 | $26.47 | $65.12 | 7,798,400 | — | — |
| 2026-05-18 | $27.39 | $67.38 | 2,694,000 | — | — |
| 2026-05-15 | $27.12 | $66.72 | 4,083,500 | — | — |
| 2026-05-14 | $27.73 | $67.69 | 4,442,900 | — | — |
| 2026-05-13 | $28.09 | $68.57 | 4,838,700 | — | — |
| 2026-05-12 | $28.38 | $69.27 | 5,211,400 | — | — |
| 2026-05-11 | $27.99 | $68.32 | 3,865,500 | — | — |
| 2026-05-08 | $27.59 | $67.35 | 4,883,600 | — | — |
| 2026-05-07 | $26.83 | $65.49 | 4,832,000 | — | — |
| 2026-05-06 | $27.35 | $66.76 | 5,042,600 | — | — |
| 2026-05-05 | $26.83 | $65.49 | 5,289,000 | — | — |
| 2026-05-04 | $26.04 | $63.56 | 3,876,200 | — | — |
| 2026-05-01 | $25.89 | $63.20 | 3,411,500 | — | — |
| 2026-04-30 | $26.21 | $63.98 | 6,222,300 | — | — |
| 2026-04-29 | $25.64 | $62.59 | 7,473,800 | — | — |
| 2026-04-28 | $25.86 | $63.12 | 10,784,800 | — | — |
| 2026-04-27 | $25.48 | $62.20 | 8,888,900 | — | — |
| 2026-04-24 | $25.51 | $62.27 | 6,230,000 | — | — |
| 2026-04-23 | $25.37 | $61.93 | 4,802,800 | — | — |
| 2026-04-22 | $25.56 | $62.39 | 5,449,400 | — | — |
| 2026-04-21 | $24.97 | $60.95 | 4,253,400 | — | — |
| 2026-04-20 | $24.95 | $60.90 | 7,720,100 | — | — |
| 2026-04-17 | $24.81 | $60.56 | 7,682,000 | — | — |
| 2026-04-16 | $24.01 | $58.61 | 8,847,400 | — | — |
| 2026-04-15 | $24.71 | $60.32 | 5,588,100 | — | — |