Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $36.82 | 6,658 |
| 2026-09-03 | — | — | — | $37.07 | 4,124 |
| 2026-09-02 | — | — | — | $38.72 | 6,161 |
| 2026-09-01 | — | — | — | $42.19 | 2,629 |
| 2026-08-31 | — | — | — | $42.46 | 4,549 |
| 2026-08-28 | — | — | — | $41.86 | 4,171 |
| 2026-08-27 | $42.12 | $42.27 | 140,900 | $42.78 | 2,806 |
| 2026-08-26 | $42.11 | $42.26 | 115,100 | $42.24 | 5,981 |
| 2026-08-25 | $42.65 | $42.80 | 265,200 | $41.00 | 15,188 |
| 2026-08-24 | $40.95 | $41.09 | 186,200 | $39.80 | 7,554 |
| 2026-08-21 | $40.06 | $40.20 | 188,300 | $40.64 | 5,921 |
| 2026-08-20 | $40.23 | $40.37 | 137,400 | $39.87 | 4,564 |
| 2026-08-19 | $39.81 | $39.95 | 170,700 | $39.41 | 9,313 |
| 2026-08-18 | $39.91 | $40.05 | 230,600 | $40.02 | 9,352 |
| 2026-08-17 | $39.38 | $39.52 | 269,900 | $40.99 | 9,592 |
| 2026-08-14 | $40.83 | $40.97 | 249,700 | $41.51 | 10,302 |
| 2026-08-13 | $41.40 | $41.54 | 219,700 | $38.75 | 5,672 |
| 2026-08-12 | $38.80 | $38.94 | 81,900 | $39.20 | 3,112 |
| 2026-08-11 | $39.43 | $39.57 | 137,100 | $37.75 | 3,816 |
| 2026-08-10 | $37.33 | $37.46 | 111,300 | $38.16 | 10,815 |
| 2026-08-07 | $37.88 | $38.01 | 129,600 | $38.66 | 4,829 |
| 2026-08-06 | $37.61 | $37.74 | 160,300 | $35.01 | 8,491 |
| 2026-08-05 | $36.24 | $36.37 | 107,600 | $35.94 | 1,998 |
| 2026-08-04 | $35.99 | $36.12 | 107,300 | $35.99 | 4,587 |
| 2026-08-03 | $35.06 | $35.18 | 101,300 | $33.87 | 1,824 |
| 2026-07-31 | $33.28 | $33.40 | 99,400 | $33.45 | 3,627 |
| 2026-07-30 | $33.57 | $33.69 | 187,600 | $33.63 | 4,750 |
| 2026-07-29 | $32.89 | $33.00 | 138,600 | $33.65 | 725 |
| 2026-07-28 | $33.86 | $33.98 | 128,500 | $33.28 | 1,451 |
| 2026-07-27 | $34.08 | $34.20 | 112,600 | $34.55 | 1,916 |
| 2026-07-24 | $33.97 | $34.09 | 111,700 | $33.41 | 7,655 |
| 2026-07-23 | $33.74 | $33.86 | 130,500 | $35.15 | 4,430 |
| 2026-07-22 | $35.27 | $35.39 | 59,300 | $34.85 | 2,524 |
| 2026-07-21 | $35.56 | $35.68 | 121,200 | $33.44 | 3,404 |
| 2026-07-20 | $33.04 | $33.16 | 178,500 | $33.39 | 5,804 |
| 2026-07-17 | $34.25 | $34.37 | 92,000 | — | — |
| 2026-07-16 | $34.71 | $34.83 | 100,200 | — | — |
| 2026-07-15 | $36.21 | $36.34 | 172,900 | — | — |
| 2026-07-14 | $35.37 | $35.49 | 166,900 | — | — |
| 2026-07-13 | $34.14 | $34.26 | 139,600 | — | — |
| 2026-07-10 | $35.03 | $35.03 | 89,800 | — | — |
| 2026-07-09 | $35.32 | $35.32 | 131,300 | — | — |
| 2026-07-08 | $33.69 | $33.69 | 136,500 | — | — |
| 2026-07-07 | $32.97 | $32.97 | 218,500 | — | — |
| 2026-07-06 | $35.38 | $35.38 | 446,200 | — | — |
| 2026-07-02 | $32.42 | $32.42 | 146,500 | — | — |
| 2026-07-01 | $33.00 | $33.00 | 202,900 | — | — |
| 2026-06-30 | $32.86 | $32.86 | 128,100 | — | — |
| 2026-06-29 | $33.19 | $33.19 | 245,300 | — | — |
| 2026-06-26 | $31.54 | $31.54 | 337,300 | — | — |
| 2026-06-25 | $29.62 | $29.62 | 361,400 | — | — |
| 2026-06-24 | $30.90 | $30.90 | 320,100 | — | — |
| 2026-06-23 | $32.65 | $32.65 | 175,400 | — | — |
| 2026-06-22 | $33.38 | $33.38 | 191,500 | — | — |
| 2026-06-18 | $33.33 | $33.33 | 223,700 | — | — |
| 2026-06-17 | $34.58 | $34.58 | 134,200 | — | — |
| 2026-06-16 | $34.21 | $34.21 | 272,800 | — | — |
| 2026-06-15 | $35.14 | $35.14 | 284,100 | — | — |
| 2026-06-12 | $33.55 | $33.55 | 197,800 | — | — |
| 2026-06-11 | $33.57 | $33.57 | 203,300 | — | — |
| 2026-06-10 | $32.54 | $32.54 | 221,100 | — | — |
| 2026-06-09 | $33.34 | $33.34 | 355,800 | — | — |
| 2026-06-08 | $33.52 | $33.52 | 516,000 | — | — |
| 2026-06-05 | $35.75 | $35.75 | 417,100 | — | — |
| 2026-06-04 | $38.32 | $38.32 | 350,500 | — | — |
| 2026-06-03 | $35.47 | $35.47 | 370,700 | — | — |
| 2026-06-02 | $36.18 | $36.18 | 450,900 | — | — |
| 2026-06-01 | $37.39 | $37.39 | 214,400 | — | — |
| 2026-05-29 | $39.59 | $39.59 | 216,900 | — | — |
| 2026-05-28 | $38.61 | $38.61 | 509,400 | — | — |
| 2026-05-27 | $37.07 | $37.07 | 272,800 | — | — |
| 2026-05-26 | $36.00 | $36.00 | 377,900 | — | — |
| 2026-05-22 | $35.67 | $35.67 | 346,700 | — | — |
| 2026-05-21 | $37.72 | $37.72 | 370,200 | — | — |
| 2026-05-20 | $38.74 | $38.74 | 289,100 | — | — |
| 2026-05-19 | $38.24 | $38.24 | 275,400 | — | — |
| 2026-05-18 | $38.67 | $38.67 | 502,200 | — | — |
| 2026-05-15 | $41.17 | $41.17 | 428,800 | — | — |
| 2026-05-14 | $42.61 | $42.61 | 699,000 | — | — |
| 2026-05-13 | $46.82 | $46.82 | 608,100 | — | — |
| 2026-05-12 | $50.83 | $50.83 | 687,300 | — | — |
| 2026-05-11 | $52.09 | $52.09 | 1,224,100 | — | — |
| 2026-05-08 | $41.62 | $41.62 | 936,200 | — | — |
| 2026-05-07 | $35.94 | $35.94 | 572,500 | — | — |
| 2026-05-06 | $33.00 | $33.00 | 920,800 | — | — |
| 2026-05-05 | $32.97 | $32.97 | 1,319,800 | — | — |
| 2026-05-04 | $34.21 | $34.21 | 2,208,100 | — | — |
| 2026-05-01 | $37.99 | $37.99 | 2,167,700 | — | — |
| 2026-04-30 | $28.00 | $28.00 | 2,357,900 | — | — |
| 2026-04-29 | $24.20 | $24.20 | 3,286,100 | — | — |