Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.07 | $0.07 | 24,568 |
| 2025-12-30 | $0.07 | $0.07 | 66,931 |
| 2025-12-29 | $0.08 | $0.08 | 19,710 |
| 2025-12-26 | $0.08 | $0.08 | 11,113 |
| 2025-12-24 | $0.08 | $0.08 | 28,806 |
| 2025-12-23 | $0.08 | $0.08 | 6,240 |
| 2025-12-22 | $0.07 | $0.07 | 45,142 |
| 2025-12-19 | $0.07 | $0.07 | 73,525 |
| 2025-12-18 | $0.09 | $0.09 | 75,428 |
| 2025-12-17 | $0.09 | $0.09 | 72,332 |
| 2025-12-16 | $0.08 | $0.08 | 9,800 |
| 2025-12-15 | $0.08 | $0.08 | 18,256 |
| 2025-12-12 | $0.09 | $0.09 | 93,223 |
| 2025-12-11 | $0.08 | $0.08 | 9,941 |
| 2025-12-10 | $0.08 | $0.08 | 24,497 |
| 2025-12-09 | $0.08 | $0.08 | 6,831 |
| 2025-12-08 | $0.08 | $0.08 | 16,125 |
| 2025-12-05 | $0.08 | $0.08 | 77,937 |
| 2025-12-04 | $0.08 | $0.08 | 22,663 |
| 2025-12-03 | $0.07 | $0.07 | 21,187 |
| 2025-12-02 | $0.07 | $0.07 | 16,952 |
| 2025-12-01 | $0.08 | $0.08 | 70,828 |
| 2025-11-28 | $0.08 | $0.08 | 4,381 |
| 2025-11-26 | $0.08 | $0.08 | 23,821 |
| 2025-11-25 | $0.07 | $0.07 | 44,525 |
| 2025-11-24 | $0.08 | $0.08 | 23,314 |
| 2025-11-21 | $0.09 | $0.09 | 13,292 |
| 2025-11-20 | $0.09 | $0.09 | 2,503 |
| 2025-11-19 | $0.08 | $0.08 | 29,478 |
| 2025-11-18 | $0.09 | $0.09 | 25,010 |
| 2025-11-17 | $0.10 | $0.10 | 34,948 |
| 2025-11-14 | $0.08 | $0.08 | 135,646 |
| 2025-11-13 | $0.10 | $0.09 | 29,139 |
| 2025-11-12 | $0.10 | $0.10 | 9,139 |
| 2025-11-11 | $0.10 | $0.09 | 358,201 |
| 2025-11-10 | $0.11 | $0.11 | 30,160 |
| 2025-11-07 | $0.12 | $0.12 | 52,090 |
| 2025-11-06 | $0.12 | $0.12 | 19,927 |
| 2025-11-05 | $0.13 | $0.13 | 20,332 |
| 2025-11-04 | $0.15 | $0.15 | 30,942 |
| 2025-11-03 | $0.14 | $0.14 | 29,340 |
| 2025-10-31 | $0.13 | $0.13 | 4,060 |
| 2025-10-30 | $0.13 | $0.13 | 13,662 |
| 2025-10-29 | $0.13 | $0.13 | 331,841 |
| 2025-10-28 | $0.15 | $0.15 | 254,561 |
| 2025-10-27 | $0.14 | $0.14 | 316,849 |
| 2025-10-24 | $0.14 | $0.14 | 252,463 |
| 2025-10-23 | $0.14 | $0.14 | 345,069 |
| 2025-10-22 | $0.15 | $0.15 | 234,772 |
| 2025-10-21 | $0.14 | $0.14 | 510,136 |
| 2025-10-20 | $0.15 | $0.15 | 327,866 |
| 2025-10-17 | $0.10 | $0.10 | 668,968 |
| 2025-10-16 | $0.08 | $0.08 | 168,673 |
| 2025-10-15 | $0.07 | $0.07 | 5,939 |
| 2025-10-14 | $0.07 | $0.07 | 38,900 |
| 2025-10-13 | $0.08 | $0.08 | 52,301 |
| 2025-10-10 | $0.06 | $0.06 | 9,980 |
| 2025-10-09 | $0.06 | $0.06 | 52,992 |
| 2025-10-08 | $0.06 | $0.06 | 12,908 |
| 2025-10-07 | $0.06 | $0.06 | 467,636 |
| 2025-10-06 | $0.06 | $0.06 | 47,261 |
| 2025-10-03 | $0.07 | $0.07 | 26,928 |
| 2025-10-02 | $0.06 | $0.06 | 2,009 |
| 2025-10-01 | $0.06 | $0.06 | 13,206 |
| 2025-09-30 | $0.07 | $0.07 | 25,466 |
| 2025-09-29 | $0.06 | $0.06 | 162,989 |
| 2025-09-26 | $0.07 | $0.07 | 3,981 |
| 2025-09-25 | $0.07 | $0.07 | 65,348 |
| 2025-09-24 | $0.07 | $0.07 | 100,473 |
| 2025-09-23 | $0.07 | $0.07 | 18,601 |
| 2025-09-22 | $0.07 | $0.07 | 35,860 |
| 2025-09-19 | $0.07 | $0.07 | 4,482 |
| 2025-09-18 | $0.06 | $0.06 | 72,321 |
| 2025-09-17 | $0.08 | $0.08 | 10,381 |
| 2025-09-16 | $0.08 | $0.08 | 34,841 |
| 2025-09-15 | $0.08 | $0.08 | 102,469 |
| 2025-09-12 | $0.08 | $0.08 | 61,504 |
| 2025-09-11 | $0.08 | $0.08 | 37,620 |
| 2025-09-10 | $0.07 | $0.07 | 28,438 |
| 2025-09-09 | $0.07 | $0.07 | 13,715 |
| 2025-09-08 | $0.07 | $0.07 | 20,144 |
| 2025-09-05 | $0.07 | $0.07 | 10,868 |
| 2025-09-04 | $0.07 | $0.07 | 106,996 |
| 2025-09-03 | $0.07 | $0.07 | 149,747 |
| 2025-09-02 | $0.11 | $0.11 | 77,731 |
| 2025-08-29 | $0.11 | $0.11 | 10,078 |
| 2025-08-28 | $0.11 | $0.10 | 8,000 |
| 2025-08-27 | $0.09 | $0.09 | 210,601 |
| 2025-08-26 | $0.11 | $0.11 | 6,142 |
| 2025-08-25 | $0.12 | $0.12 | 4,540 |
| 2025-08-22 | $0.11 | $0.11 | 123,814 |
| 2025-08-21 | $0.12 | $0.12 | 6,029 |
| 2025-08-20 | $0.11 | $0.11 | 1,019 |
| 2025-08-19 | $0.11 | $0.11 | 27,873 |
| 2025-08-18 | $0.12 | $0.12 | 5,107 |
| 2025-08-15 | $0.12 | $0.12 | 1,940 |
| 2025-08-14 | $0.14 | $0.14 | 16,497 |
| 2025-08-13 | $0.13 | $0.13 | 2,375 |
| 2025-08-12 | $0.14 | $0.14 | 1,055 |
| 2025-08-11 | $0.11 | $0.11 | 4,400 |
| 2025-08-08 | $0.12 | $0.12 | 3,377 |
| 2025-08-07 | $0.13 | $0.13 | 2,843 |
| 2025-08-06 | $0.14 | $0.14 | 20,905 |
| 2025-08-05 | $0.14 | $0.14 | 3,248 |
| 2025-08-04 | $0.15 | $0.15 | 815 |
| 2025-08-01 | $0.13 | $0.13 | 42,420 |
| 2025-07-31 | $0.13 | $0.13 | 10,171 |
| 2025-07-30 | $0.11 | $0.11 | 20,986 |
| 2025-07-29 | $0.11 | $0.11 | 8,960 |
| 2025-07-28 | $0.11 | $0.11 | 44,372 |
| 2025-07-25 | $0.11 | $0.11 | 128,898 |
| 2025-07-24 | $0.11 | $0.11 | 81,355 |
| 2025-07-23 | $0.12 | $0.12 | 8,083 |
| 2025-07-22 | $0.11 | $0.11 | 368 |
| 2025-07-21 | $0.12 | $0.12 | 7,753 |
| 2025-07-18 | $0.11 | $0.11 | 50,613 |
| 2025-07-17 | $0.11 | $0.11 | 5,101 |
| 2025-07-16 | $0.12 | $0.12 | 55,919 |
| 2025-07-15 | $0.12 | $0.12 | 7,681 |
| 2025-07-14 | $0.12 | $0.12 | 76,330 |
| 2025-07-11 | $0.12 | $0.12 | 7,068 |
| 2025-07-10 | $0.13 | $0.13 | 63,662 |
| 2025-07-09 | $0.14 | $0.14 | 24,357 |
| 2025-07-08 | $0.14 | $0.14 | 3,276 |
| 2025-07-07 | $0.14 | $0.14 | 4,858 |
| 2025-07-03 | $0.15 | $0.15 | 10,300 |
| 2025-07-02 | $0.14 | $0.14 | 39,583 |
| 2025-07-01 | $0.14 | $0.14 | 22,316 |
| 2025-06-30 | $0.14 | $0.14 | 101,000 |
| 2025-06-27 | $0.16 | $0.16 | 108,872 |
| 2025-06-26 | $0.14 | $0.14 | 34,470 |
| 2025-06-25 | $0.15 | $0.15 | 2,366 |
| 2025-06-24 | $0.17 | $0.17 | 7,824 |
| 2025-06-23 | $0.19 | $0.19 | 2,205 |
| 2025-06-20 | $0.22 | $0.22 | 185,406 |
| 2025-06-18 | $0.14 | $0.14 | 7,014 |
| 2025-06-17 | $0.13 | $0.13 | 40,821 |
| 2025-06-16 | $0.15 | $0.15 | 47,024 |
| 2025-06-13 | $0.11 | $0.11 | 9,223 |
| 2025-06-12 | $0.13 | $0.13 | 18,284 |
| 2025-06-11 | $0.13 | $0.13 | 17,001 |
| 2025-06-10 | $0.14 | $0.14 | 49,231 |
| 2025-06-09 | $0.14 | $0.14 | 5,040 |
| 2025-06-06 | $0.14 | $0.14 | 3,167 |
| 2025-06-05 | $0.15 | $0.15 | 3,403 |
| 2025-06-04 | $0.15 | $0.15 | 2,327 |
| 2025-06-03 | $0.13 | $0.13 | 48,243 |
| 2025-06-02 | $0.12 | $0.12 | 7,147 |
| 2025-05-30 | $0.13 | $0.13 | 90,219 |
| 2025-05-29 | $0.13 | $0.13 | 21,335 |
| 2025-05-28 | $0.14 | $0.14 | 9,733 |
| 2025-05-27 | $0.15 | $0.15 | 2,499 |
| 2025-05-23 | $0.15 | $0.15 | 26,620 |
| 2025-05-22 | $0.15 | $0.15 | 26,000 |
| 2025-05-21 | $0.14 | $0.14 | 12,385 |
| 2025-05-20 | $0.14 | $0.14 | 78,139 |
| 2025-05-19 | $0.14 | $0.14 | 24,536 |
| 2025-05-16 | $0.14 | $0.14 | 23,220 |
| 2025-05-15 | $0.14 | $0.14 | 54,420 |
| 2025-05-14 | $0.14 | $0.14 | 5,692 |
| 2025-05-13 | $0.15 | $0.15 | 1,756 |
| 2025-05-12 | $0.15 | $0.15 | 3,209 |
| 2025-05-09 | $0.14 | $0.14 | 12,127 |
| 2025-05-08 | $0.14 | $0.14 | 7,037 |
| 2025-05-07 | $0.15 | $0.15 | 7,663 |
| 2025-05-06 | $0.14 | $0.14 | 30,719 |
| 2025-05-05 | $0.14 | $0.14 | 19,986 |
| 2025-05-02 | $0.14 | $0.14 | 67,601 |
| 2025-05-01 | $0.15 | $0.15 | 46,004 |
| 2025-04-30 | $0.15 | $0.15 | 2,701 |
| 2025-04-29 | $0.16 | $0.16 | 34,901 |
| 2025-04-28 | $0.17 | $0.17 | 37,099 |
| 2025-04-25 | $0.18 | $0.18 | 109,005 |
| 2025-04-24 | $0.11 | $0.11 | 12,990 |
| 2025-04-23 | $0.12 | $0.12 | 46,205 |
| 2025-04-22 | $0.12 | $0.12 | 12,262 |
| 2025-04-21 | $0.12 | $0.12 | 23,000 |
| 2025-04-17 | $0.11 | $0.11 | 7,940 |
| 2025-04-16 | $0.11 | $0.11 | 28,414 |
| 2025-04-15 | $0.11 | $0.11 | 36,200 |
| 2025-04-14 | $0.10 | $0.10 | 13,640 |
| 2025-04-11 | $0.11 | $0.11 | 17,049 |
| 2025-04-10 | $0.11 | $0.11 | 3,215 |
| 2025-04-09 | $0.10 | $0.10 | 0 |
| 2025-04-08 | $0.10 | $0.10 | 15,041 |
| 2025-04-07 | $0.11 | $0.11 | 27,020 |
| 2025-04-04 | $0.10 | $0.09 | 76,993 |
| 2025-04-03 | $0.12 | $0.12 | 12,097 |
| 2025-04-02 | $0.13 | $0.13 | 5,100 |
| 2025-04-01 | $0.12 | $0.12 | 6,392 |
| 2025-03-31 | $0.12 | $0.12 | 71,313 |
| 2025-03-28 | $0.13 | $0.13 | 22,142 |
| 2025-03-27 | $0.13 | $0.13 | 13,874 |
| 2025-03-26 | $0.14 | $0.14 | 4,000 |
| 2025-03-25 | $0.13 | $0.13 | 6,000 |
| 2025-03-24 | $0.13 | $0.13 | 21,916 |
| 2025-03-21 | $0.15 | $0.15 | 16,386 |
| 2025-03-20 | $0.14 | $0.14 | 21,431 |
| 2025-03-19 | $0.15 | $0.15 | 37,593 |
| 2025-03-18 | $0.14 | $0.14 | 62,955 |
| 2025-03-17 | $0.12 | $0.12 | 23,140 |
| 2025-03-14 | $0.13 | $0.13 | 5,000 |
| 2025-03-13 | $0.14 | $0.14 | 46,841 |
| 2025-03-12 | $0.11 | $0.11 | 24,000 |
| 2025-03-11 | $0.13 | $0.13 | 73,582 |
| 2025-03-10 | $0.12 | $0.12 | 9,155 |
| 2025-03-07 | $0.14 | $0.14 | 5,259 |
| 2025-03-06 | $0.16 | $0.16 | 58,549 |
| 2025-03-05 | $0.14 | $0.14 | 6,880 |
| 2025-03-04 | $0.12 | $0.12 | 8,900 |
| 2025-03-03 | $0.12 | $0.12 | 22,140 |
| 2025-02-28 | $0.13 | $0.13 | 728 |
| 2025-02-27 | $0.13 | $0.13 | 996 |
| 2025-02-26 | $0.13 | $0.13 | 24,000 |
| 2025-02-25 | $0.13 | $0.13 | 70,453 |
| 2025-02-24 | $0.13 | $0.13 | 39,214 |
| 2025-02-21 | $0.14 | $0.14 | 34,405 |
| 2025-02-20 | $0.15 | $0.15 | 22,693 |
| 2025-02-19 | $0.15 | $0.15 | 53,578 |
| 2025-02-18 | $0.14 | $0.14 | 21,957 |
| 2025-02-14 | $0.14 | $0.14 | 17,533 |
| 2025-02-13 | $0.18 | $0.18 | 76,580 |
| 2025-02-12 | $0.19 | $0.19 | 75,366 |
| 2025-02-11 | $0.14 | $0.14 | 105,966 |
| 2025-02-10 | $0.17 | $0.17 | 61,755 |
| 2025-02-07 | $0.19 | $0.19 | 6,546 |
| 2025-02-06 | $0.18 | $0.18 | 90 |
| 2025-02-05 | $0.18 | $0.18 | 68,670 |
| 2025-02-04 | $0.19 | $0.19 | 28,712 |
| 2025-02-03 | $0.20 | $0.20 | 8,261 |
| 2025-01-31 | $0.20 | $0.20 | 78,694 |
| 2025-01-30 | $0.22 | $0.22 | 5,168 |
| 2025-01-29 | $0.20 | $0.20 | 19,985 |
| 2025-01-28 | $0.20 | $0.20 | 56,752 |
| 2025-01-27 | $0.21 | $0.21 | 12,335 |
| 2025-01-24 | $0.22 | $0.22 | 987 |
| 2025-01-23 | $0.22 | $0.22 | 2,367 |
| 2025-01-22 | $0.21 | $0.21 | 9,402 |
| 2025-01-21 | $0.21 | $0.21 | 35,620 |
| 2025-01-17 | $0.22 | $0.22 | 26,904 |
| 2025-01-16 | $0.22 | $0.22 | 63,056 |
| 2025-01-15 | $0.23 | $0.23 | 45,759 |
| 2025-01-14 | $0.24 | $0.24 | 3,004 |
| 2025-01-13 | $0.25 | $0.25 | 18,008 |
| 2025-01-10 | $0.24 | $0.24 | 41,824 |
| 2025-01-08 | $0.21 | $0.21 | 4,998 |
| 2025-01-07 | $0.23 | $0.23 | 47,762 |
| 2025-01-06 | $0.24 | $0.24 | 8,247 |
| 2025-01-03 | $0.23 | $0.23 | 107,906 |
| 2025-01-02 | $0.26 | $0.26 | 21,324 |