Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.26 | $0.26 | 61,680 |
| 2024-12-30 | $0.22 | $0.22 | 31,894 |
| 2024-12-27 | $0.21 | $0.21 | 28,759 |
| 2024-12-26 | $0.21 | $0.21 | 39,726 |
| 2024-12-24 | $0.22 | $0.22 | 11,462 |
| 2024-12-23 | $0.21 | $0.21 | 11,104 |
| 2024-12-20 | $0.21 | $0.21 | 6,605 |
| 2024-12-19 | $0.22 | $0.22 | 38,014 |
| 2024-12-18 | $0.22 | $0.22 | 5,223 |
| 2024-12-17 | $0.22 | $0.22 | 21,518 |
| 2024-12-16 | $0.23 | $0.23 | 82,928 |
| 2024-12-13 | $0.26 | $0.26 | 7,185 |
| 2024-12-12 | $0.27 | $0.27 | 31,120 |
| 2024-12-11 | $0.27 | $0.27 | 38,500 |
| 2024-12-10 | $0.28 | $0.28 | 59,100 |
| 2024-12-09 | $0.28 | $0.28 | 18,340 |
| 2024-12-06 | $0.28 | $0.28 | 37,451 |
| 2024-12-05 | $0.26 | $0.26 | 13,067 |
| 2024-12-04 | $0.26 | $0.26 | 43,487 |
| 2024-12-03 | $0.27 | $0.27 | 81,886 |
| 2024-12-02 | $0.23 | $0.23 | 115,409 |
| 2024-11-29 | $0.27 | $0.27 | 52,597 |
| 2024-11-27 | $0.30 | $0.30 | 68,332 |
| 2024-11-26 | $0.30 | $0.30 | 29,773 |
| 2024-11-25 | $0.30 | $0.30 | 35,172 |
| 2024-11-22 | $0.31 | $0.31 | 29,441 |
| 2024-11-21 | $0.31 | $0.31 | 15,589 |
| 2024-11-20 | $0.32 | $0.32 | 25,979 |
| 2024-11-19 | $0.32 | $0.32 | 8,638 |
| 2024-11-18 | $0.32 | $0.32 | 31,999 |
| 2024-11-15 | $0.32 | $0.32 | 18,561 |
| 2024-11-14 | $0.32 | $0.32 | 37,450 |
| 2024-11-13 | $0.31 | $0.31 | 26,800 |
| 2024-11-12 | $0.33 | $0.33 | 13,499 |
| 2024-11-11 | $0.30 | $0.30 | 20,720 |
| 2024-11-08 | $0.32 | $0.32 | 60,524 |
| 2024-11-07 | $0.31 | $0.31 | 59,544 |
| 2024-11-06 | $0.31 | $0.31 | 42,982 |
| 2024-11-05 | $0.35 | $0.35 | 19,154 |
| 2024-11-04 | $0.32 | $0.32 | 73,598 |
| 2024-11-01 | $0.34 | $0.34 | 14,543 |
| 2024-10-31 | $0.29 | $0.29 | 83,499 |
| 2024-10-30 | $0.30 | $0.30 | 82,587 |
| 2024-10-29 | $0.31 | $0.31 | 34,489 |
| 2024-10-28 | $0.31 | $0.31 | 39,296 |
| 2024-10-25 | $0.31 | $0.31 | 13,342 |
| 2024-10-24 | $0.32 | $0.32 | 9,524 |
| 2024-10-23 | $0.32 | $0.32 | 16,809 |
| 2024-10-22 | $0.31 | $0.31 | 8,147 |
| 2024-10-21 | $0.32 | $0.32 | 16,337 |
| 2024-10-18 | $0.33 | $0.33 | 50,324 |
| 2024-10-17 | $0.35 | $0.35 | 70,193 |
| 2024-10-16 | $0.37 | $0.37 | 7,144 |
| 2024-10-15 | $0.38 | $0.38 | 4,900 |
| 2024-10-14 | $0.36 | $0.36 | 8,785 |
| 2024-10-11 | $0.36 | $0.36 | 29,370 |
| 2024-10-10 | $0.38 | $0.38 | 23,014 |
| 2024-10-09 | $0.38 | $0.38 | 17,205 |
| 2024-10-08 | $0.38 | $0.38 | 452 |
| 2024-10-07 | $0.39 | $0.39 | 60,782 |
| 2024-10-04 | $0.42 | $0.42 | 148,938 |
| 2024-10-03 | $0.39 | $0.39 | 20,890 |
| 2024-10-02 | $0.43 | $0.43 | 35,852 |
| 2024-10-01 | $0.41 | $0.41 | 43,073 |
| 2024-09-30 | $0.43 | $0.43 | 63,284 |
| 2024-09-27 | $0.47 | $0.47 | 16,760 |
| 2024-09-26 | $0.46 | $0.46 | 16,600 |
| 2024-09-25 | $0.49 | $0.49 | 15,191 |
| 2024-09-24 | $0.47 | $0.47 | 22,199 |
| 2024-09-23 | $0.48 | $0.48 | 21,524 |
| 2024-09-20 | $0.47 | $0.47 | 35,202 |
| 2024-09-19 | $0.53 | $0.53 | 79,143 |
| 2024-09-18 | $0.48 | $0.48 | 7,900 |
| 2024-09-17 | $0.47 | $0.47 | 13,440 |
| 2024-09-16 | $0.48 | $0.48 | 21,365 |
| 2024-09-13 | $0.46 | $0.46 | 21,279 |
| 2024-09-12 | $0.46 | $0.46 | 42,731 |
| 2024-09-11 | $0.47 | $0.47 | 37,892 |
| 2024-09-10 | $0.44 | $0.44 | 19,296 |
| 2024-09-09 | $0.44 | $0.44 | 13,072 |
| 2024-09-06 | $0.46 | $0.46 | 51,889 |
| 2024-09-05 | $0.45 | $0.45 | 16,698 |
| 2024-09-04 | $0.50 | $0.50 | 78,540 |
| 2024-09-03 | $0.50 | $0.50 | 9,832 |
| 2024-08-30 | $0.50 | $0.50 | 6,200 |
| 2024-08-29 | $0.53 | $0.53 | 67,914 |
| 2024-08-28 | $0.50 | $0.50 | 23,700 |
| 2024-08-27 | $0.50 | $0.50 | 7,315 |
| 2024-08-26 | $0.51 | $0.51 | 52,567 |
| 2024-08-23 | $0.46 | $0.46 | 34,433 |
| 2024-08-22 | $0.45 | $0.45 | 3,970 |
| 2024-08-21 | $0.47 | $0.47 | 0 |
| 2024-08-20 | $0.47 | $0.47 | 8,498 |
| 2024-08-19 | $0.41 | $0.41 | 801 |
| 2024-08-16 | $0.40 | $0.40 | 36,936 |
| 2024-08-15 | $0.41 | $0.41 | 14,687 |
| 2024-08-14 | $0.42 | $0.42 | 7,120 |
| 2024-08-13 | $0.40 | $0.40 | 6,140 |
| 2024-08-12 | $0.43 | $0.43 | 7,621 |
| 2024-08-09 | $0.44 | $0.44 | 9,249 |
| 2024-08-08 | $0.44 | $0.44 | 9,035 |
| 2024-08-07 | $0.42 | $0.42 | 4,764 |
| 2024-08-06 | $0.42 | $0.42 | 34,877 |
| 2024-08-05 | $0.48 | $0.48 | 8,790 |
| 2024-08-02 | $0.46 | $0.46 | 27,907 |
| 2024-08-01 | $0.44 | $0.44 | 420 |
| 2024-07-31 | $0.45 | $0.45 | 29,326 |
| 2024-07-30 | $0.51 | $0.51 | 9,965 |
| 2024-07-29 | $0.51 | $0.51 | 1,176 |
| 2024-07-26 | $0.50 | $0.50 | 24,717 |
| 2024-07-25 | $0.55 | $0.55 | 22,061 |
| 2024-07-24 | $0.59 | $0.59 | 90,070 |
| 2024-07-23 | $0.54 | $0.54 | 13,851 |
| 2024-07-22 | $0.53 | $0.53 | 1,204 |
| 2024-07-19 | $0.56 | $0.56 | 3,264 |
| 2024-07-18 | $0.55 | $0.55 | 4,821 |
| 2024-07-17 | $0.55 | $0.55 | 28,060 |
| 2024-07-16 | $0.56 | $0.56 | 32,762 |
| 2024-07-15 | $0.48 | $0.48 | 26,521 |
| 2024-07-12 | $0.45 | $0.45 | 28,672 |
| 2024-07-11 | $0.48 | $0.48 | 24,847 |
| 2024-07-10 | $0.53 | $0.53 | 25,028 |
| 2024-07-09 | $0.58 | $0.58 | 93,521 |
| 2024-07-08 | $0.57 | $0.57 | 53,860 |
| 2024-07-05 | $0.50 | $0.50 | 34,419 |
| 2024-07-03 | $0.43 | $0.43 | 18,772 |
| 2024-07-02 | $0.43 | $0.43 | 1,610 |
| 2024-07-01 | $0.42 | $0.42 | 59,780 |
| 2024-06-28 | $0.41 | $0.41 | 4,240 |
| 2024-06-27 | $0.41 | $0.41 | 25,460 |
| 2024-06-26 | $0.41 | $0.41 | 2,832 |
| 2024-06-25 | $0.45 | $0.45 | 40,342 |
| 2024-06-24 | $0.42 | $0.42 | 14,286 |
| 2024-06-21 | $0.43 | $0.43 | 31,096 |
| 2024-06-20 | $0.44 | $0.44 | 15,981 |
| 2024-06-18 | $0.44 | $0.44 | 3,082 |
| 2024-06-17 | $0.43 | $0.43 | 40,007 |
| 2024-06-14 | $0.45 | $0.45 | 8,816 |
| 2024-06-13 | $0.43 | $0.43 | 0 |
| 2024-06-12 | $0.43 | $0.43 | 32,952 |
| 2024-06-11 | $0.42 | $0.42 | 4,321 |
| 2024-06-10 | $0.43 | $0.43 | 9,587 |
| 2024-06-07 | $0.44 | $0.44 | 9,492 |
| 2024-06-06 | $0.48 | $0.48 | 14,532 |
| 2024-06-05 | $0.47 | $0.47 | 3,327 |
| 2024-06-04 | $0.44 | $0.44 | 28,125 |
| 2024-06-03 | $0.45 | $0.45 | 36,950 |
| 2024-05-31 | $0.48 | $0.48 | 18,159 |
| 2024-05-30 | $0.46 | $0.46 | 8,053 |
| 2024-05-29 | $0.43 | $0.43 | 8,140 |
| 2024-05-28 | $0.43 | $0.43 | 31,200 |
| 2024-05-24 | $0.39 | $0.39 | 52,430 |
| 2024-05-23 | $0.38 | $0.38 | 154,283 |
| 2024-05-22 | $0.43 | $0.43 | 76,881 |
| 2024-05-21 | $0.41 | $0.41 | 53,439 |
| 2024-05-20 | $0.46 | $0.46 | 1,962 |
| 2024-05-17 | $0.42 | $0.42 | 57,920 |
| 2024-05-16 | $0.42 | $0.42 | 21,089 |
| 2024-05-15 | $0.45 | $0.45 | 18,429 |
| 2024-05-14 | $0.46 | $0.46 | 77,153 |
| 2024-05-13 | $0.50 | $0.50 | 39,858 |
| 2024-05-10 | $0.52 | $0.52 | 47,257 |
| 2024-05-09 | $0.50 | $0.50 | 9,124 |
| 2024-05-08 | $0.55 | $0.55 | 11,000 |
| 2024-05-07 | $0.54 | $0.54 | 9,083 |
| 2024-05-06 | $0.55 | $0.55 | 21,133 |
| 2024-05-03 | $0.51 | $0.51 | 33,772 |
| 2024-05-02 | $0.51 | $0.51 | 36,188 |
| 2024-05-01 | $0.50 | $0.50 | 85,290 |
| 2024-04-30 | $0.52 | $0.52 | 46,233 |
| 2024-04-29 | $0.59 | $0.59 | 35,117 |
| 2024-04-26 | $0.60 | $0.60 | 18,008 |
| 2024-04-25 | $0.52 | $0.52 | 24,936 |
| 2024-04-24 | $0.52 | $0.52 | 28,466 |
| 2024-04-23 | $0.53 | $0.53 | 23,047 |
| 2024-04-22 | $0.54 | $0.54 | 65,237 |
| 2024-04-19 | $0.55 | $0.55 | 40,856 |
| 2024-04-18 | $0.59 | $0.59 | 1,916 |
| 2024-04-17 | $0.60 | $0.60 | 26,110 |
| 2024-04-16 | $0.60 | $0.60 | 10,801 |
| 2024-04-15 | $0.61 | $0.61 | 2,095 |
| 2024-04-12 | $0.60 | $0.60 | 6,953 |
| 2024-04-11 | $0.63 | $0.63 | 29,062 |
| 2024-04-10 | $0.61 | $0.61 | 292,909 |
| 2024-04-09 | $0.61 | $0.61 | 9,279 |
| 2024-04-08 | $0.62 | $0.62 | 29,685 |
| 2024-04-05 | $0.59 | $0.59 | 67,843 |
| 2024-04-04 | $0.60 | $0.60 | 3,825 |
| 2024-04-03 | $0.60 | $0.60 | 22,236 |
| 2024-04-02 | $0.61 | $0.61 | 14,340 |
| 2024-04-01 | $0.62 | $0.62 | 4,891 |
| 2024-03-28 | $0.66 | $0.66 | 8,112 |
| 2024-03-27 | $0.69 | $0.69 | 1,529 |
| 2024-03-26 | $0.65 | $0.65 | 356 |
| 2024-03-25 | $0.69 | $0.69 | 4,438 |
| 2024-03-22 | $0.68 | $0.68 | 3,850 |
| 2024-03-21 | $0.71 | $0.71 | 17,120 |
| 2024-03-20 | $0.66 | $0.66 | 3,056 |
| 2024-03-19 | $0.61 | $0.61 | 16,151 |
| 2024-03-18 | $0.56 | $0.56 | 17,045 |
| 2024-03-15 | $0.53 | $0.53 | 70,737 |
| 2024-03-14 | $0.55 | $0.55 | 36,211 |
| 2024-03-13 | $0.59 | $0.59 | 7,679 |
| 2024-03-12 | $0.60 | $0.60 | 11,167 |
| 2024-03-11 | $0.59 | $0.59 | 15,825 |
| 2024-03-08 | $0.60 | $0.60 | 24,786 |
| 2024-03-07 | $0.65 | $0.65 | 6,338 |
| 2024-03-06 | $0.67 | $0.67 | 7,232 |
| 2024-03-05 | $0.65 | $0.65 | 34,459 |
| 2024-03-04 | $0.67 | $0.67 | 7,069 |
| 2024-03-01 | $0.69 | $0.69 | 20,908 |
| 2024-02-29 | $0.68 | $0.68 | 1,550 |
| 2024-02-28 | $0.70 | $0.70 | 15,559 |
| 2024-02-27 | $0.69 | $0.69 | 131,084 |
| 2024-02-26 | $0.60 | $0.60 | 35,691 |
| 2024-02-23 | $0.57 | $0.57 | 11,797 |
| 2024-02-22 | $0.56 | $0.56 | 87,342 |
| 2024-02-21 | $0.57 | $0.57 | 59,790 |
| 2024-02-20 | $0.59 | $0.59 | 69,389 |
| 2024-02-16 | $0.60 | $0.60 | 84,603 |
| 2024-02-15 | $0.62 | $0.62 | 25,630 |
| 2024-02-14 | $0.63 | $0.63 | 143,060 |
| 2024-02-13 | $0.68 | $0.68 | 53,211 |
| 2024-02-12 | $0.73 | $0.73 | 10,734 |
| 2024-02-09 | $0.71 | $0.71 | 30,375 |
| 2024-02-08 | $0.72 | $0.72 | 12,565 |
| 2024-02-07 | $0.76 | $0.76 | 7,887 |
| 2024-02-06 | $0.75 | $0.75 | 22,356 |
| 2024-02-05 | $0.73 | $0.73 | 33,786 |
| 2024-02-02 | $0.81 | $0.81 | 84,135 |
| 2024-02-01 | $0.86 | $0.86 | 27,680 |
| 2024-01-31 | $0.89 | $0.89 | 49,683 |
| 2024-01-30 | $0.87 | $0.87 | 25,810 |
| 2024-01-29 | $0.88 | $0.88 | 6,054 |
| 2024-01-26 | $0.78 | $0.78 | 26,750 |
| 2024-01-25 | $0.85 | $0.85 | 7,051 |
| 2024-01-24 | $0.82 | $0.82 | 22,111 |
| 2024-01-23 | $0.69 | $0.69 | 30,285 |
| 2024-01-22 | $0.65 | $0.65 | 21,643 |
| 2024-01-19 | $0.68 | $0.68 | 33,461 |
| 2024-01-18 | $0.63 | $0.63 | 63,649 |
| 2024-01-17 | $0.72 | $0.72 | 62,517 |
| 2024-01-16 | $0.80 | $0.80 | 98,975 |
| 2024-01-12 | $0.89 | $0.89 | 34,828 |
| 2024-01-11 | $0.93 | $0.93 | 72,151 |
| 2024-01-10 | $0.98 | $0.98 | 109,979 |
| 2024-01-09 | $0.99 | $0.99 | 34,425 |
| 2024-01-08 | $1.00 | $1.00 | 149,466 |
| 2024-01-05 | $0.99 | $0.99 | 40,714 |
| 2024-01-04 | $0.93 | $0.93 | 95,747 |
| 2024-01-03 | $0.90 | $0.90 | 6,204 |
| 2024-01-02 | $0.92 | $0.92 | 6,008 |