Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.12 | $0.12 | 12,121 |
| 2026-08-27 | $0.12 | $0.12 | 24,827 |
| 2026-08-26 | $0.11 | $0.11 | 58,272 |
| 2026-08-25 | $0.12 | $0.12 | 3,570 |
| 2026-08-24 | $0.12 | $0.12 | 1,752 |
| 2026-08-21 | $0.12 | $0.12 | 43,803 |
| 2026-08-20 | $0.12 | $0.12 | 46,530 |
| 2026-08-19 | $0.12 | $0.12 | 17,873 |
| 2026-08-18 | $0.12 | $0.12 | 1,591 |
| 2026-08-17 | $0.12 | $0.12 | 47,321 |
| 2026-08-14 | $0.12 | $0.12 | 11,501 |
| 2026-08-13 | $0.12 | $0.12 | 44,355 |
| 2026-08-12 | $0.13 | $0.13 | 50,824 |
| 2026-08-11 | $0.11 | $0.11 | 6,000 |
| 2026-08-10 | $0.11 | $0.11 | 46,645 |
| 2026-08-07 | $0.12 | $0.12 | 26,010 |
| 2026-08-06 | $0.10 | $0.10 | 64,195 |
| 2026-08-05 | $0.12 | $0.12 | 22,953 |
| 2026-08-04 | $0.12 | $0.12 | 100 |
| 2026-08-03 | $0.12 | $0.12 | 1,182 |
| 2026-07-31 | $0.11 | $0.11 | 99,827 |
| 2026-07-30 | $0.12 | $0.12 | 18,624 |
| 2026-07-29 | $0.12 | $0.12 | 7,280 |
| 2026-07-28 | $0.12 | $0.12 | 10,904 |
| 2026-07-27 | $0.12 | $0.12 | 12,505 |
| 2026-07-24 | $0.13 | $0.13 | 9,622 |
| 2026-07-23 | $0.13 | $0.13 | 4,700 |
| 2026-07-22 | $0.12 | $0.12 | 21,890 |
| 2026-07-21 | $0.12 | $0.12 | 37,500 |
| 2026-07-20 | $0.12 | $0.12 | 24,045 |
| 2026-07-17 | $0.13 | $0.13 | 5,004 |
| 2026-07-16 | $0.13 | $0.13 | 15,520 |
| 2026-07-15 | $0.13 | $0.13 | 25,656 |
| 2026-07-14 | $0.12 | $0.12 | 1,451 |
| 2026-07-13 | $0.12 | $0.12 | 28,110 |
| 2026-07-10 | $0.12 | $0.12 | 122,240 |
| 2026-07-09 | $0.12 | $0.12 | 27,639 |
| 2026-07-08 | $0.12 | $0.12 | 59,575 |
| 2026-07-07 | $0.12 | $0.12 | 36,896 |
| 2026-07-06 | $0.13 | $0.13 | 56,300 |
| 2026-07-02 | $0.12 | $0.12 | 43,001 |
| 2026-07-01 | $0.10 | $0.10 | 77,300 |
| 2026-06-30 | $0.12 | $0.12 | 53,332 |
| 2026-06-29 | $0.11 | $0.11 | 44,890 |
| 2026-06-26 | $0.11 | $0.11 | 89,611 |
| 2026-06-25 | $0.13 | $0.13 | 1,003 |
| 2026-06-24 | $0.14 | $0.14 | 20,200 |
| 2026-06-23 | $0.13 | $0.13 | 0 |
| 2026-06-22 | $0.13 | $0.13 | 24,560 |
| 2026-06-18 | $0.13 | $0.13 | 19,704 |
| 2026-06-17 | $0.14 | $0.14 | 141,400 |
| 2026-06-16 | $0.14 | $0.14 | 4,459 |
| 2026-06-15 | $0.13 | $0.13 | 95,471 |
| 2026-06-12 | $0.13 | $0.13 | 21,650 |
| 2026-06-11 | $0.13 | $0.13 | 55,800 |
| 2026-06-10 | $0.13 | $0.13 | 5,005 |
| 2026-06-09 | $0.14 | $0.14 | 21,000 |
| 2026-06-08 | $0.13 | $0.13 | 18,440 |
| 2026-06-05 | $0.14 | $0.14 | 10,095 |
| 2026-06-04 | $0.14 | $0.14 | 28,350 |
| 2026-06-03 | $0.13 | $0.13 | 36,700 |
| 2026-06-02 | $0.13 | $0.13 | 92,716 |
| 2026-06-01 | $0.12 | $0.12 | 6,330 |
| 2026-05-29 | $0.13 | $0.13 | 57,022 |
| 2026-05-28 | $0.12 | $0.12 | 16,800 |
| 2026-05-27 | $0.13 | $0.13 | 11,275 |
| 2026-05-26 | $0.13 | $0.13 | 35,819 |
| 2026-05-22 | $0.14 | $0.14 | 35,400 |
| 2026-05-21 | $0.13 | $0.13 | 69,378 |
| 2026-05-20 | $0.14 | $0.14 | 23,651 |
| 2026-05-19 | $0.13 | $0.13 | 69,909 |
| 2026-05-18 | $0.13 | $0.13 | 157,530 |
| 2026-05-15 | $0.13 | $0.13 | 25,894 |
| 2026-05-14 | $0.13 | $0.13 | 7,303 |
| 2026-05-13 | $0.14 | $0.14 | 18,001 |
| 2026-05-12 | $0.13 | $0.13 | 400 |
| 2026-05-11 | $0.14 | $0.14 | 6,531 |
| 2026-05-08 | $0.13 | $0.13 | 36,925 |
| 2026-05-07 | $0.13 | $0.13 | 40,301 |
| 2026-05-06 | $0.13 | $0.13 | 65,365 |
| 2026-05-05 | $0.14 | $0.14 | 57,734 |
| 2026-05-04 | $0.14 | $0.14 | 18,564 |
| 2026-05-01 | $0.14 | $0.14 | 30,900 |
| 2026-04-30 | $0.15 | $0.15 | 323,256 |
| 2026-04-29 | $0.14 | $0.14 | 263,515 |
| 2026-04-28 | $0.15 | $0.15 | 315,438 |
| 2026-04-27 | $0.16 | $0.16 | 473,541 |
| 2026-04-24 | $0.13 | $0.13 | 52,112 |
| 2026-04-23 | $0.15 | $0.15 | 62,484 |
| 2026-04-22 | $0.15 | $0.15 | 176,491 |
| 2026-04-21 | $0.15 | $0.15 | 378,804 |
| 2026-04-20 | $0.14 | $0.14 | 196,363 |
| 2026-04-17 | $0.11 | $0.11 | 176,215 |
| 2026-04-16 | $0.15 | $0.15 | 124,576 |
| 2026-04-15 | $0.13 | $0.13 | 53,409 |
| 2026-04-14 | $0.14 | $0.14 | 834,349 |
| 2026-04-13 | $0.07 | $0.07 | 2,800 |
| 2026-04-10 | $0.09 | $0.09 | 28,800 |
| 2026-04-09 | $0.08 | $0.08 | 24,055 |
| 2026-04-08 | $0.09 | $0.09 | 5,000 |
| 2026-04-07 | $0.07 | $0.07 | 92,446 |
| 2026-04-06 | $0.10 | $0.10 | 13,815 |
| 2026-04-02 | $0.10 | $0.09 | 2,000 |
| 2026-04-01 | $0.09 | $0.09 | 62,233 |
| 2026-03-31 | $0.09 | $0.09 | 23,278 |
| 2026-03-30 | $0.10 | $0.09 | 138,082 |
| 2026-03-27 | $0.11 | $0.11 | 177,320 |
| 2026-03-26 | $0.10 | $0.10 | 10,422 |
| 2026-03-25 | $0.10 | $0.10 | 20,600 |
| 2026-03-24 | $0.09 | $0.09 | 20,800 |
| 2026-03-23 | $0.09 | $0.09 | 177,926 |
| 2026-03-20 | $0.09 | $0.09 | 0 |
| 2026-03-19 | $0.09 | $0.09 | 22,878 |
| 2026-03-18 | $0.09 | $0.09 | 220,269 |
| 2026-03-17 | $0.09 | $0.09 | 24,775 |
| 2026-03-16 | $0.11 | $0.11 | 16,447 |
| 2026-03-13 | $0.11 | $0.11 | 18,600 |
| 2026-03-12 | $0.13 | $0.13 | 11,780 |
| 2026-03-11 | $0.11 | $0.11 | 0 |
| 2026-03-10 | $0.11 | $0.11 | 386,900 |
| 2026-03-09 | $0.13 | $0.13 | 116,400 |
| 2026-03-06 | $0.13 | $0.13 | 148,695 |
| 2026-03-05 | $0.13 | $0.13 | 125,841 |
| 2026-03-04 | $0.13 | $0.13 | 93,877 |
| 2026-03-03 | $0.13 | $0.13 | 466,762 |
| 2026-03-02 | $0.09 | $0.09 | 95,545 |
| 2026-02-27 | $0.09 | $0.09 | 22,204 |
| 2026-02-26 | $0.08 | $0.08 | 801 |
| 2026-02-25 | $0.08 | $0.08 | 12,601 |
| 2026-02-24 | $0.07 | $0.07 | 20,822 |
| 2026-02-23 | $0.08 | $0.08 | 10,460 |
| 2026-02-20 | $0.08 | $0.08 | 40,368 |
| 2026-02-19 | $0.07 | $0.07 | 19,220 |
| 2026-02-18 | $0.06 | $0.06 | 120 |
| 2026-02-17 | $0.07 | $0.07 | 4,904 |
| 2026-02-13 | $0.07 | $0.07 | 29,067 |
| 2026-02-12 | $0.07 | $0.07 | 1,544 |
| 2026-02-11 | $0.07 | $0.07 | 14,873 |
| 2026-02-10 | $0.07 | $0.07 | 4,301 |
| 2026-02-09 | $0.07 | $0.07 | 5,788 |
| 2026-02-06 | $0.07 | $0.07 | 43,449 |
| 2026-02-05 | $0.07 | $0.07 | 13,813 |
| 2026-02-04 | $0.07 | $0.07 | 16,834 |
| 2026-02-03 | $0.07 | $0.07 | 5,942 |
| 2026-02-02 | $0.08 | $0.08 | 190,251 |
| 2026-01-30 | $0.08 | $0.08 | 207,963 |
| 2026-01-29 | $0.08 | $0.08 | 13,402 |
| 2026-01-28 | $0.06 | $0.06 | 20,997 |
| 2026-01-27 | $0.07 | $0.07 | 34,605 |
| 2026-01-26 | $0.08 | $0.08 | 93,920 |
| 2026-01-23 | $0.08 | $0.08 | 82,371 |
| 2026-01-22 | $0.06 | $0.06 | 282,535 |
| 2026-01-21 | $0.07 | $0.07 | 8,774 |
| 2026-01-20 | $0.07 | $0.07 | 104,620 |
| 2026-01-16 | $0.08 | $0.08 | 56,442 |
| 2026-01-15 | $0.06 | $0.06 | 15,682 |
| 2026-01-14 | $0.07 | $0.07 | 16,460 |
| 2026-01-13 | $0.07 | $0.07 | 12,893 |
| 2026-01-12 | $0.06 | $0.06 | 31,105 |
| 2026-01-09 | $0.06 | $0.06 | 149,224 |
| 2026-01-08 | $0.08 | $0.08 | 24,236 |
| 2026-01-07 | $0.07 | $0.07 | 27,860 |
| 2026-01-06 | $0.06 | $0.06 | 37,620 |
| 2026-01-05 | $0.06 | $0.06 | 53,248 |
| 2026-01-02 | $0.08 | $0.08 | 6,232 |