Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.38 | $0.38 | 2 |
| 2008-12-30 | $0.38 | $0.38 | 2 |
| 2008-12-29 | $0.38 | $0.38 | 59 |
| 2008-12-26 | $0.38 | $0.38 | 7 |
| 2008-12-24 | $0.38 | $0.38 | 3 |
| 2008-12-23 | $0.38 | $0.38 | 1 |
| 2008-12-22 | $0.38 | $0.38 | 94 |
| 2008-12-19 | $0.60 | $0.60 | 326 |
| 2008-12-18 | $0.53 | $0.53 | 8 |
| 2008-12-17 | $0.53 | $0.53 | 37 |
| 2008-12-16 | $0.53 | $0.53 | 1 |
| 2008-12-15 | $0.53 | $0.53 | 0 |
| 2008-12-12 | $0.53 | $0.53 | 0 |
| 2008-12-11 | $0.53 | $0.53 | 165 |
| 2008-12-10 | $0.60 | $0.60 | 274 |
| 2008-12-09 | $0.60 | $0.60 | 306 |
| 2008-12-08 | $0.60 | $0.60 | 22 |
| 2008-12-05 | $0.75 | $0.75 | 54 |
| 2008-12-04 | $0.75 | $0.75 | 6 |
| 2008-12-03 | $0.75 | $0.75 | 29 |
| 2008-12-02 | $1.00 | $1.00 | 19 |
| 2008-12-01 | $1.13 | $1.13 | 57 |
| 2008-11-28 | $1.00 | $1.00 | 13 |
| 2008-11-26 | $0.89 | $0.89 | 0 |
| 2008-11-25 | $0.89 | $0.89 | 33 |
| 2008-11-24 | $1.00 | $1.00 | 0 |
| 2008-11-21 | $1.00 | $1.00 | 111 |
| 2008-11-20 | $0.89 | $0.89 | 0 |
| 2008-11-19 | $0.89 | $0.89 | 19 |
| 2008-11-18 | $0.89 | $0.89 | 0 |
| 2008-11-17 | $0.89 | $0.89 | 85 |
| 2008-11-14 | $1.13 | $1.13 | 94 |
| 2008-11-13 | $1.13 | $1.13 | 13 |
| 2008-11-12 | $0.88 | $0.88 | 74 |
| 2008-11-11 | $1.03 | $1.03 | 74 |
| 2008-11-10 | $1.25 | $1.25 | 0 |
| 2008-11-07 | $1.25 | $1.25 | 56 |
| 2008-11-06 | $1.00 | $1.00 | 324 |
| 2008-11-05 | $0.75 | $0.75 | 0 |
| 2008-11-04 | $0.75 | $0.75 | 6 |
| 2008-11-03 | $0.75 | $0.75 | 5 |
| 2008-10-31 | $0.75 | $0.75 | 313 |
| 2008-10-30 | $0.65 | $0.65 | 107 |
| 2008-10-29 | $0.60 | $0.60 | 14 |
| 2008-10-28 | $0.53 | $0.53 | 169 |
| 2008-10-27 | $0.65 | $0.65 | 33 |
| 2008-10-24 | $0.62 | $0.62 | 0 |
| 2008-10-23 | $0.62 | $0.62 | 51 |
| 2008-10-22 | $0.71 | $0.71 | 1 |
| 2008-10-21 | $0.75 | $0.75 | 0 |
| 2008-10-20 | $0.75 | $0.75 | 72 |
| 2008-10-17 | $0.73 | $0.73 | 1 |
| 2008-10-16 | $0.62 | $0.62 | 70 |
| 2008-10-15 | $0.75 | $0.75 | 414 |
| 2008-10-14 | $0.50 | $0.50 | 897 |
| 2008-10-13 | $0.88 | $0.88 | 1,169 |
| 2008-10-10 | $0.38 | $0.38 | 1,060 |
| 2008-10-09 | $0.38 | $0.38 | 687 |
| 2008-10-08 | $0.88 | $0.88 | 330 |
| 2008-10-07 | $0.88 | $0.88 | 86 |
| 2008-10-06 | $1.25 | $1.25 | 176 |
| 2008-10-03 | $1.37 | $1.37 | 0 |
| 2008-10-02 | $1.37 | $1.37 | 281 |
| 2008-10-01 | $1.25 | $1.25 | 362 |
| 2008-09-30 | $1.30 | $1.30 | 50 |
| 2008-09-29 | $1.28 | $1.28 | 360 |
| 2008-09-26 | $1.50 | $1.50 | 0 |
| 2008-09-25 | $1.50 | $1.50 | 227 |
| 2008-09-24 | $1.50 | $1.50 | 23 |
| 2008-09-23 | $1.50 | $1.50 | 4 |
| 2008-09-22 | $1.50 | $1.50 | 184 |
| 2008-09-19 | $1.50 | $1.50 | 89 |
| 2008-09-18 | $1.63 | $1.63 | 37 |
| 2008-09-17 | $1.50 | $1.50 | 245 |
| 2008-09-16 | $1.50 | $1.50 | 16 |
| 2008-09-15 | $1.75 | $1.75 | 502 |
| 2008-09-12 | $1.50 | $1.50 | 681 |
| 2008-09-11 | $1.50 | $1.50 | 355 |
| 2008-09-10 | $1.25 | $1.25 | 1,430 |
| 2008-09-09 | $1.63 | $1.63 | 1,140 |
| 2008-09-08 | $2.00 | $2.00 | 45 |
| 2008-09-05 | $1.91 | $1.91 | 37 |
| 2008-09-04 | $2.00 | $2.00 | 19 |
| 2008-09-03 | $2.00 | $2.00 | 13 |
| 2008-09-02 | $2.25 | $2.25 | 341 |
| 2008-08-29 | $2.50 | $2.50 | 315 |
| 2008-08-28 | $2.03 | $2.03 | 39 |
| 2008-08-27 | $1.75 | $1.75 | 163 |
| 2008-08-26 | $2.03 | $2.03 | 469 |
| 2008-08-25 | $2.23 | $2.23 | 875 |
| 2008-08-22 | $2.38 | $2.38 | 37 |
| 2008-08-21 | $2.39 | $2.39 | 15 |
| 2008-08-20 | $2.38 | $2.38 | 164 |
| 2008-08-19 | $2.50 | $2.50 | 84 |
| 2008-08-18 | $2.50 | $2.50 | 82 |
| 2008-08-15 | $2.50 | $2.50 | 364 |
| 2008-08-14 | $2.53 | $2.53 | 94 |
| 2008-08-13 | $2.75 | $2.75 | 34 |
| 2008-08-12 | $2.87 | $2.87 | 115 |
| 2008-08-11 | $2.75 | $2.75 | 30 |
| 2008-08-08 | $3.25 | $3.25 | 22 |
| 2008-08-07 | $2.87 | $2.87 | 24 |
| 2008-08-06 | $2.75 | $2.75 | 129 |
| 2008-08-05 | $3.00 | $3.00 | 124 |
| 2008-08-04 | $3.13 | $3.13 | 41 |
| 2008-08-01 | $3.32 | $3.32 | 149 |
| 2008-07-31 | $3.50 | $3.50 | 365 |
| 2008-07-30 | $3.50 | $3.50 | 253 |
| 2008-07-29 | $3.25 | $3.25 | 227 |
| 2008-07-28 | $3.25 | $3.25 | 322 |
| 2008-07-25 | $3.25 | $3.25 | 81 |
| 2008-07-24 | $2.75 | $2.75 | 115 |
| 2008-07-23 | $2.50 | $2.50 | 161 |
| 2008-07-22 | $2.75 | $2.75 | 111 |
| 2008-07-21 | $2.63 | $2.63 | 240 |
| 2008-07-18 | $2.50 | $2.50 | 251 |
| 2008-07-17 | $2.50 | $2.50 | 668 |
| 2008-07-16 | $2.75 | $2.75 | 220 |
| 2008-07-15 | $2.75 | $2.75 | 679 |
| 2008-07-14 | $3.25 | $3.25 | 662 |
| 2008-07-11 | $3.25 | $3.25 | 296 |
| 2008-07-10 | $3.75 | $3.75 | 440 |
| 2008-07-09 | $3.88 | $3.88 | 530 |
| 2008-07-08 | $4.25 | $4.25 | 382 |
| 2008-07-07 | $3.75 | $3.75 | 417 |
| 2008-07-03 | $4.75 | $4.75 | 116 |
| 2008-07-02 | $4.50 | $4.50 | 380 |
| 2008-07-01 | $4.97 | $4.97 | 1,717 |
| 2008-06-30 | $5.25 | $5.25 | 1,566 |
| 2008-06-27 | $3.73 | $3.73 | 265 |
| 2008-06-26 | $3.23 | $3.23 | 131 |
| 2008-06-25 | $3.00 | $3.00 | 403 |
| 2008-06-24 | $3.13 | $3.13 | 299 |
| 2008-06-23 | $3.00 | $3.00 | 256 |
| 2008-06-20 | $2.50 | $2.50 | 89 |
| 2008-06-19 | $2.38 | $2.38 | 22 |
| 2008-06-18 | $2.50 | $2.50 | 288 |
| 2008-06-17 | $2.63 | $2.63 | 251 |
| 2008-06-16 | $2.63 | $2.63 | 642 |
| 2008-06-13 | $1.88 | $1.88 | 187 |
| 2008-06-12 | $2.25 | $2.25 | 26 |
| 2008-06-11 | $2.25 | $2.25 | 200 |
| 2008-06-10 | $2.12 | $2.12 | 125 |
| 2008-06-09 | $2.25 | $2.25 | 6 |
| 2008-06-06 | $2.25 | $2.25 | 1 |
| 2008-06-05 | $2.12 | $2.12 | 28 |
| 2008-06-04 | $2.25 | $2.25 | 4 |
| 2008-06-03 | $2.12 | $2.12 | 10 |
| 2008-06-02 | $2.25 | $2.25 | 73 |
| 2008-05-30 | $2.12 | $2.12 | 9 |
| 2008-05-29 | $2.25 | $2.25 | 0 |
| 2008-05-28 | $2.25 | $2.25 | 15 |
| 2008-05-27 | $2.05 | $2.05 | 22 |
| 2008-05-23 | $2.25 | $2.25 | 10 |
| 2008-05-22 | $2.50 | $2.50 | 0 |
| 2008-05-21 | $2.50 | $2.50 | 0 |
| 2008-05-20 | $2.50 | $2.50 | 0 |
| 2008-05-19 | $2.50 | $2.50 | 0 |
| 2008-05-16 | $2.50 | $2.50 | 0 |
| 2008-05-15 | $2.50 | $2.50 | 0 |
| 2008-05-14 | $2.50 | $2.50 | 0 |
| 2008-05-13 | $2.50 | $2.50 | 0 |
| 2008-05-12 | $2.50 | $2.50 | 0 |
| 2008-05-09 | $2.50 | $2.50 | 0 |
| 2008-05-08 | $2.50 | $2.50 | 0 |
| 2008-05-07 | $2.50 | $2.50 | 0 |
| 2008-05-06 | $2.50 | $2.50 | 0 |
| 2008-05-05 | $2.50 | $2.50 | 0 |
| 2008-05-02 | $2.50 | $2.50 | 0 |
| 2008-05-01 | $2.50 | $2.50 | 0 |
| 2008-04-30 | $2.50 | $2.50 | 0 |
| 2008-04-29 | $2.50 | $2.50 | 0 |
| 2008-04-28 | $2.50 | $2.50 | 0 |
| 2008-04-25 | $2.50 | $2.50 | 0 |
| 2008-04-24 | $2.50 | $2.50 | 0 |
| 2008-04-23 | $2.50 | $2.50 | 0 |
| 2008-04-22 | $2.50 | $2.50 | 0 |
| 2008-04-21 | $2.50 | $2.50 | 0 |
| 2008-04-18 | $2.50 | $2.50 | 0 |
| 2008-04-17 | $2.50 | $2.50 | 0 |
| 2008-04-16 | $2.50 | $2.50 | 0 |
| 2008-04-15 | $2.50 | $2.50 | 0 |
| 2008-04-14 | $2.50 | $2.50 | 0 |
| 2008-04-11 | $2.50 | $2.50 | 0 |
| 2008-04-10 | $2.50 | $2.50 | 0 |
| 2008-04-09 | $2.50 | $2.50 | 0 |
| 2008-04-08 | $2.50 | $2.50 | 0 |
| 2008-04-07 | $2.50 | $2.50 | 0 |
| 2008-04-04 | $2.50 | $2.50 | 0 |
| 2008-04-03 | $2.50 | $2.50 | 0 |
| 2008-04-02 | $2.50 | $2.50 | 0 |
| 2008-04-01 | $2.50 | $2.50 | 0 |
| 2008-03-31 | $2.50 | $2.50 | 0 |
| 2008-03-28 | $2.50 | $2.50 | 469 |
| 2008-03-27 | $3.00 | $3.00 | 926 |
| 2008-03-26 | $3.25 | $3.25 | 617 |
| 2008-03-25 | $2.50 | $2.50 | 193 |
| 2008-03-24 | $2.50 | $2.50 | 182 |
| 2008-03-20 | $2.63 | $2.63 | 407 |
| 2008-03-19 | $3.00 | $3.00 | 62 |
| 2008-03-18 | $2.75 | $2.75 | 1,046 |
| 2008-03-17 | $2.63 | $2.63 | 628 |
| 2008-03-14 | $2.50 | $2.50 | 18 |
| 2008-03-13 | $2.50 | $2.50 | 11 |
| 2008-03-12 | $2.50 | $2.50 | 194 |
| 2008-03-11 | $2.50 | $2.50 | 340 |
| 2008-03-10 | $2.50 | $2.50 | 979 |
| 2008-03-07 | $2.50 | $2.50 | 162 |
| 2008-03-06 | $2.50 | $2.50 | 197 |
| 2008-03-05 | $3.25 | $3.25 | 334 |
| 2008-03-04 | $3.00 | $3.00 | 0 |
| 2008-03-03 | $3.00 | $3.00 | 26 |
| 2008-02-29 | $3.50 | $3.50 | 200 |
| 2008-02-28 | $3.25 | $3.25 | 14 |
| 2008-02-27 | $3.25 | $3.25 | 6 |
| 2008-02-26 | $3.25 | $3.25 | 64 |
| 2008-02-25 | $3.00 | $3.00 | 0 |
| 2008-02-22 | $3.25 | $3.25 | 98 |
| 2008-02-21 | $3.50 | $3.50 | 204 |
| 2008-02-20 | $3.25 | $3.25 | 211 |
| 2008-02-19 | $3.50 | $3.50 | 605 |
| 2008-02-15 | $3.00 | $3.00 | 4 |
| 2008-02-14 | $2.75 | $2.75 | 189 |
| 2008-02-13 | $2.38 | $2.38 | 29 |
| 2008-02-12 | $2.50 | $2.50 | 289 |
| 2008-02-11 | $2.12 | $2.12 | 579 |
| 2008-02-08 | $2.25 | $2.25 | 1,699 |
| 2008-02-07 | $2.40 | $2.40 | 792 |
| 2008-02-06 | $2.63 | $2.63 | 1,198 |
| 2008-02-05 | $2.75 | $2.75 | 1,443 |
| 2008-02-04 | $3.50 | $3.50 | 33 |
| 2008-02-01 | $3.50 | $3.50 | 7 |
| 2008-01-31 | $4.00 | $4.00 | 145 |
| 2008-01-30 | $3.75 | $3.75 | 77 |
| 2008-01-29 | $3.50 | $3.50 | 455 |
| 2008-01-28 | $3.25 | $3.25 | 41 |
| 2008-01-25 | $2.50 | $2.50 | 44 |
| 2008-01-24 | $2.38 | $2.38 | 534 |
| 2008-01-23 | $2.38 | $2.38 | 1,188 |
| 2008-01-22 | $2.50 | $2.50 | 1,201 |
| 2008-01-18 | $3.13 | $3.13 | 837 |
| 2008-01-17 | $3.38 | $3.38 | 260 |
| 2008-01-16 | $3.50 | $3.50 | 256 |
| 2008-01-15 | $4.13 | $4.13 | 799 |
| 2008-01-14 | $3.38 | $3.38 | 836 |
| 2008-01-11 | $3.75 | $3.75 | 1,357 |
| 2008-01-10 | $4.00 | $4.00 | 785 |
| 2008-01-09 | $4.13 | $4.13 | 1,020 |
| 2008-01-08 | $4.50 | $4.50 | 1,097 |
| 2008-01-07 | $5.23 | $5.23 | 615 |
| 2008-01-04 | $3.15 | $3.15 | 3,134 |
| 2008-01-03 | $3.55 | $3.55 | 1,495 |
| 2008-01-02 | $4.25 | $4.25 | 405 |