Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $38.76 | $38.76 | 0 |
| 2006-12-28 | $38.76 | $38.76 | 0 |
| 2006-12-27 | $38.76 | $38.76 | 0 |
| 2006-12-26 | $38.76 | $38.76 | 0 |
| 2006-12-22 | $38.76 | $38.76 | 0 |
| 2006-12-21 | $38.76 | $38.76 | 79 |
| 2006-12-20 | $50.01 | $50.01 | 47 |
| 2006-12-19 | $68.76 | $68.76 | 87 |
| 2006-12-18 | $68.75 | $68.75 | 15 |
| 2006-12-15 | $70.62 | $70.62 | 0 |
| 2006-12-14 | $70.62 | $70.62 | 0 |
| 2006-12-13 | $70.62 | $70.62 | 0 |
| 2006-12-12 | $70.62 | $70.62 | 0 |
| 2006-12-11 | $70.62 | $70.62 | 0 |
| 2006-12-08 | $70.62 | $70.62 | 0 |
| 2006-12-07 | $79.40 | $79.40 | 81 |
| 2006-12-06 | $93.78 | $93.78 | 0 |
| 2006-12-05 | $93.78 | $93.78 | 0 |
| 2006-12-04 | $93.78 | $93.78 | 0 |
| 2006-12-01 | $103.16 | $103.16 | 15 |
| 2006-11-30 | $106.90 | $106.90 | 0 |
| 2006-11-29 | $106.90 | $106.90 | 0 |
| 2006-11-28 | $106.90 | $106.90 | 0 |
| 2006-11-27 | $106.89 | $106.89 | 71 |
| 2006-11-24 | $156.24 | $156.24 | 0 |
| 2006-11-22 | $156.24 | $156.24 | 0 |
| 2006-11-21 | $156.24 | $156.24 | 0 |
| 2006-11-20 | $156.24 | $156.24 | 0 |
| 2006-11-17 | $156.24 | $156.24 | 0 |
| 2006-11-16 | $156.24 | $156.24 | 0 |
| 2006-11-15 | $156.24 | $156.24 | 4 |
| 2006-11-14 | $100.01 | $100.01 | 0 |
| 2006-11-13 | $100.01 | $100.01 | 0 |
| 2006-11-10 | $100.01 | $100.01 | 0 |
| 2006-11-09 | $100.01 | $100.01 | 0 |
| 2006-11-08 | $100.01 | $100.01 | 0 |
| 2006-11-07 | $100.01 | $100.01 | 0 |
| 2006-11-06 | $100.01 | $100.01 | 0 |
| 2006-11-03 | $100.01 | $100.01 | 0 |
| 2006-11-02 | $100.01 | $100.01 | 0 |
| 2006-11-01 | $100.01 | $100.01 | 0 |
| 2006-10-31 | $100.01 | $100.01 | 0 |
| 2006-10-30 | $100.01 | $100.01 | 0 |
| 2006-10-27 | $100.01 | $100.01 | 0 |
| 2006-10-26 | $100.01 | $100.01 | 0 |
| 2006-10-25 | $100.01 | $100.01 | 0 |
| 2006-10-24 | $100.01 | $100.01 | 0 |
| 2006-10-23 | $100.01 | $100.01 | 0 |
| 2006-10-20 | $100.01 | $100.01 | 0 |
| 2006-10-19 | $100.01 | $100.01 | 0 |
| 2006-10-18 | $100.01 | $100.01 | 0 |
| 2006-10-17 | $100.01 | $100.01 | 0 |
| 2006-10-16 | $100.01 | $100.01 | 0 |
| 2006-10-13 | $100.01 | $100.01 | 0 |
| 2006-10-12 | $100.01 | $100.01 | 0 |
| 2006-10-11 | $100.01 | $100.01 | 0 |
| 2006-10-10 | $100.01 | $100.01 | 0 |
| 2006-10-09 | $100.01 | $100.01 | 0 |
| 2006-10-06 | $100.01 | $100.01 | 0 |
| 2006-10-05 | $100.01 | $100.01 | 0 |
| 2006-10-04 | $100.01 | $100.01 | 0 |
| 2006-10-03 | $100.01 | $100.01 | 0 |
| 2006-10-02 | $100.01 | $100.01 | 0 |
| 2006-09-29 | $100.01 | $100.01 | 0 |
| 2006-09-28 | $100.01 | $100.01 | 0 |
| 2006-09-27 | $100.01 | $100.01 | 0 |
| 2006-09-26 | $100.01 | $100.01 | 44 |
| 2006-09-25 | $93.78 | $93.78 | 0 |
| 2006-09-22 | $93.78 | $93.78 | 0 |
| 2006-09-21 | $93.78 | $93.78 | 0 |
| 2006-09-20 | $93.78 | $93.78 | 31 |