Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $58.80 | $333.46 | 21,300 | — | — |
| 2015-12-30 | $60.00 | $340.26 | 20,100 | — | — |
| 2015-12-29 | $60.45 | $342.82 | 38,780 | — | — |
| 2015-12-28 | $59.30 | $336.29 | 24,720 | — | — |
| 2015-12-24 | $59.80 | $339.13 | 11,460 | — | — |
| 2015-12-23 | $59.75 | $338.85 | 18,580 | — | — |
| 2015-12-22 | $59.65 | $338.28 | 10,580 | — | — |
| 2015-12-21 | $58.65 | $332.61 | 23,740 | — | — |
| 2015-12-18 | $60.90 | $345.37 | 28,700 | — | — |
| 2015-12-17 | $58.80 | $333.46 | 104,240 | — | — |
| 2015-12-16 | $55.00 | $311.91 | 31,460 | — | — |
| 2015-12-15 | $54.40 | $308.51 | 22,600 | — | — |
| 2015-12-14 | $54.15 | $307.09 | 21,400 | — | — |
| 2015-12-11 | $57.25 | $324.67 | 23,020 | — | — |
| 2015-12-10 | $56.70 | $321.55 | 11,660 | — | — |
| 2015-12-09 | $57.00 | $323.25 | 57,040 | — | — |
| 2015-12-08 | $57.20 | $324.38 | 20,920 | — | — |
| 2015-12-07 | $57.55 | $326.37 | 15,840 | — | — |
| 2015-12-04 | $58.80 | $333.46 | 19,100 | — | — |
| 2015-12-03 | $59.05 | $334.88 | 27,480 | — | — |
| 2015-12-02 | $59.70 | $338.56 | 21,480 | — | — |
| 2015-12-01 | $60.00 | $340.26 | 17,160 | — | — |
| 2015-11-30 | $59.90 | $339.70 | 26,620 | — | — |
| 2015-11-27 | $59.70 | $338.56 | 15,020 | — | — |
| 2015-11-25 | $60.55 | $343.38 | 52,340 | — | — |
| 2015-11-24 | $58.75 | $333.17 | 65,860 | — | — |
| 2015-11-23 | $59.55 | $337.71 | 25,040 | — | — |
| 2015-11-20 | $57.80 | $327.79 | 29,840 | — | — |
| 2015-11-19 | $57.15 | $324.10 | 25,720 | — | — |
| 2015-11-18 | $58.25 | $330.34 | 24,160 | — | — |
| 2015-11-17 | $58.10 | $329.49 | 29,560 | — | — |
| 2015-11-16 | $59.40 | $336.86 | 15,080 | — | — |
| 2015-11-13 | $57.95 | $328.64 | 13,140 | — | — |
| 2015-11-12 | $59.40 | $336.86 | 32,180 | — | — |
| 2015-11-11 | $62.10 | $352.17 | 35,160 | — | — |
| 2015-11-10 | $63.75 | $361.53 | 36,240 | — | — |
| 2015-11-09 | $62.20 | $352.74 | 11,380 | — | — |
| 2015-11-06 | $62.45 | $354.16 | 22,860 | — | — |
| 2015-11-05 | $61.25 | $347.35 | 18,560 | — | — |
| 2015-11-04 | $60.80 | $344.80 | 44,900 | — | — |
| 2015-11-03 | $60.25 | $341.68 | 47,640 | — | — |
| 2015-11-02 | $61.15 | $346.78 | 104,560 | — | — |
| 2015-10-30 | $56.15 | $318.43 | 54,840 | — | — |
| 2015-10-29 | $57.80 | $327.79 | 31,140 | — | — |
| 2015-10-28 | $58.40 | $331.19 | 42,980 | — | — |
| 2015-10-27 | $59.25 | $336.01 | 40,220 | — | — |
| 2015-10-26 | $57.00 | $323.25 | 58,520 | — | — |
| 2015-10-23 | $59.70 | $338.56 | 148,000 | — | — |
| 2015-10-22 | $65.10 | $369.19 | 252,440 | — | — |
| 2015-10-21 | $54.20 | $307.37 | 45,620 | — | — |
| 2015-10-20 | $58.10 | $329.49 | 40,160 | — | — |
| 2015-10-19 | $59.80 | $339.13 | 27,020 | — | — |
| 2015-10-16 | $59.10 | $335.16 | 18,420 | — | — |
| 2015-10-15 | $58.85 | $333.74 | 19,780 | — | — |
| 2015-10-14 | $58.45 | $331.47 | 25,220 | — | — |
| 2015-10-13 | $58.15 | $329.77 | 15,920 | — | — |
| 2015-10-12 | $60.05 | $340.55 | 25,020 | — | — |
| 2015-10-09 | $60.70 | $344.23 | 17,120 | — | — |
| 2015-10-08 | $59.80 | $339.13 | 13,560 | — | — |
| 2015-10-07 | $60.20 | $341.40 | 40,100 | — | — |
| 2015-10-06 | $59.85 | $339.41 | 37,740 | — | — |
| 2015-10-05 | $57.60 | $326.65 | 30,600 | — | — |
| 2015-10-02 | $57.50 | $326.09 | 36,760 | — | — |
| 2015-10-01 | $58.10 | $329.49 | 42,040 | — | — |
| 2015-09-30 | $57.20 | $324.38 | 43,480 | — | — |
| 2015-09-29 | $57.15 | $324.10 | 38,520 | — | — |
| 2015-09-28 | $60.80 | $344.80 | 23,820 | — | — |
| 2015-09-25 | $62.35 | $353.59 | 31,440 | — | — |
| 2015-09-24 | $64.60 | $366.35 | 11,080 | — | — |
| 2015-09-23 | $64.90 | $368.05 | 48,580 | — | — |
| 2015-09-22 | $65.00 | $368.62 | 21,620 | — | — |
| 2015-09-21 | $67.35 | $381.95 | 56,920 | — | — |
| 2015-09-18 | $69.00 | $391.30 | 13,120 | — | — |
| 2015-09-17 | $69.25 | $392.72 | 17,660 | — | — |
| 2015-09-16 | $70.55 | $400.09 | 28,740 | — | — |
| 2015-09-15 | $71.40 | $404.91 | 13,620 | — | — |
| 2015-09-14 | $69.55 | $394.42 | 19,540 | — | — |
| 2015-09-11 | $71.30 | $404.35 | 12,660 | — | — |
| 2015-09-10 | $71.85 | $407.47 | 12,080 | — | — |
| 2015-09-09 | $71.75 | $406.90 | 16,380 | — | — |
| 2015-09-08 | $71.80 | $407.18 | 34,560 | — | — |
| 2015-09-04 | $72.20 | $409.45 | 46,140 | — | — |
| 2015-09-03 | $72.15 | $409.17 | 50,540 | — | — |
| 2015-09-02 | $70.70 | $400.94 | 68,300 | — | — |
| 2015-09-01 | $71.30 | $404.35 | 21,960 | — | — |
| 2015-08-31 | $76.80 | $435.54 | 13,900 | — | — |
| 2015-08-28 | $77.25 | $438.09 | 25,180 | — | — |
| 2015-08-27 | $79.45 | $450.57 | 7,540 | — | — |
| 2015-08-26 | $81.55 | $462.47 | 19,520 | — | — |
| 2015-08-25 | $77.00 | $436.67 | 12,620 | — | — |
| 2015-08-24 | $78.10 | $442.91 | 14,580 | — | — |
| 2015-08-21 | $80.45 | $456.24 | 16,680 | — | — |
| 2015-08-20 | $81.00 | $459.36 | 10,620 | — | — |
| 2015-08-19 | $82.70 | $469.00 | 8,640 | — | — |
| 2015-08-18 | $83.55 | $473.82 | 14,180 | — | — |
| 2015-08-17 | $83.75 | $474.95 | 14,300 | — | — |
| 2015-08-14 | $81.30 | $461.06 | 14,080 | — | — |
| 2015-08-13 | $81.00 | $459.36 | 14,420 | — | — |
| 2015-08-12 | $82.95 | $470.41 | 20,860 | — | — |
| 2015-08-11 | $84.95 | $481.76 | 11,780 | — | — |
| 2015-08-10 | $87.20 | $494.52 | 9,360 | — | — |
| 2015-08-07 | $86.35 | $489.70 | 19,340 | — | — |
| 2015-08-06 | $87.30 | $495.08 | 10,120 | — | — |
| 2015-08-05 | $91.80 | $520.60 | 33,860 | — | — |
| 2015-08-04 | $88.90 | $504.16 | 26,100 | — | — |
| 2015-08-03 | $89.65 | $508.41 | 45,720 | — | — |
| 2015-07-31 | $86.25 | $489.13 | 17,960 | — | — |
| 2015-07-30 | $86.20 | $488.84 | 29,480 | — | — |
| 2015-07-29 | $82.50 | $467.86 | 23,120 | — | — |
| 2015-07-28 | $82.85 | $469.85 | 58,980 | — | — |
| 2015-07-27 | $90.95 | $515.78 | 6,080 | — | — |
| 2015-07-24 | $92.40 | $524.01 | 8,180 | — | — |
| 2015-07-23 | $92.05 | $522.02 | 13,560 | — | — |
| 2015-07-22 | $90.95 | $515.78 | 22,940 | — | — |
| 2015-07-21 | $91.05 | $516.35 | 13,200 | — | — |
| 2015-07-20 | $92.30 | $523.44 | 17,840 | — | — |
| 2015-07-17 | $93.55 | $530.53 | 33,820 | — | — |
| 2015-07-16 | $93.75 | $531.66 | 17,460 | — | — |
| 2015-07-15 | $92.30 | $523.44 | 30,460 | — | — |
| 2015-07-14 | $90.95 | $515.78 | 12,260 | — | — |
| 2015-07-13 | $91.05 | $516.35 | 14,000 | — | — |
| 2015-07-10 | $90.25 | $511.81 | 5,460 | — | — |
| 2015-07-09 | $89.40 | $506.99 | 8,720 | — | — |
| 2015-07-08 | $90.20 | $511.53 | 12,060 | — | — |
| 2015-07-07 | $91.45 | $518.62 | 23,220 | — | — |
| 2015-07-06 | $91.35 | $518.05 | 8,180 | — | — |
| 2015-07-02 | $91.15 | $516.92 | 38,120 | — | — |
| 2015-07-01 | $91.25 | $517.48 | 10,180 | — | — |
| 2015-06-30 | $90.30 | $512.10 | 14,220 | — | — |
| 2015-06-29 | $90.10 | $510.96 | 53,060 | — | — |
| 2015-06-26 | $92.50 | $524.57 | 21,700 | — | — |
| 2015-06-25 | $92.85 | $526.56 | 12,720 | — | — |
| 2015-06-24 | $92.40 | $524.01 | 22,400 | — | — |
| 2015-06-23 | $91.25 | $517.48 | 5,880 | — | — |
| 2015-06-22 | $90.60 | $513.80 | 17,120 | — | — |
| 2015-06-19 | $89.75 | $508.98 | 7,420 | — | — |
| 2015-06-18 | $90.05 | $510.68 | 12,500 | — | — |
| 2015-06-17 | $89.85 | $509.54 | 13,260 | — | — |
| 2015-06-16 | $90.10 | $510.96 | 30,220 | — | — |
| 2015-06-15 | $89.15 | $505.57 | 10,000 | — | — |
| 2015-06-12 | $89.80 | $509.26 | 12,120 | — | — |
| 2015-06-11 | $90.00 | $510.39 | 12,640 | — | — |
| 2015-06-10 | $90.00 | $510.39 | 25,360 | — | — |
| 2015-06-09 | $89.80 | $509.26 | 18,920 | — | — |
| 2015-06-08 | $89.70 | $508.69 | 18,500 | — | — |
| 2015-06-05 | $89.65 | $508.41 | 21,480 | — | — |
| 2015-06-04 | $89.40 | $319.85 | 15,240 | — | — |
| 2015-06-03 | $89.30 | $319.49 | 17,640 | — | — |
| 2015-06-02 | $86.35 | $308.94 | 22,000 | — | — |
| 2015-06-01 | $85.95 | $307.50 | 17,260 | — | — |
| 2015-05-29 | $86.50 | $309.47 | 15,520 | — | — |
| 2015-05-28 | $85.15 | $304.64 | 16,120 | — | — |
| 2015-05-27 | $84.00 | $300.53 | 87,000 | — | — |
| 2015-05-26 | $80.65 | $288.54 | 8,500 | — | — |
| 2015-05-22 | $80.75 | $288.90 | 8,660 | — | — |
| 2015-05-21 | $81.00 | $289.79 | 9,280 | — | — |
| 2015-05-20 | $81.10 | $290.15 | 11,340 | — | — |
| 2015-05-19 | $80.20 | $286.93 | 21,720 | — | — |
| 2015-05-18 | $82.60 | $295.52 | 6,980 | — | — |
| 2015-05-15 | $81.85 | $292.84 | 10,380 | — | — |
| 2015-05-14 | $83.20 | $297.67 | 4,500 | — | — |
| 2015-05-13 | $82.40 | $294.80 | 17,440 | — | — |
| 2015-05-12 | $82.80 | $296.23 | 5,900 | — | — |
| 2015-05-11 | $81.55 | $291.76 | 5,560 | — | — |
| 2015-05-08 | $82.10 | $293.73 | 6,720 | — | — |
| 2015-05-07 | $80.70 | $288.72 | 11,740 | — | — |
| 2015-05-06 | $78.50 | $280.85 | 33,060 | — | — |
| 2015-05-05 | $79.50 | $284.43 | 20,560 | — | — |
| 2015-05-04 | $82.30 | $294.45 | 16,200 | — | — |
| 2015-05-01 | $83.50 | $298.74 | 23,860 | — | — |
| 2015-04-30 | $83.85 | $299.99 | 22,660 | — | — |
| 2015-04-29 | $83.75 | $299.63 | 12,040 | — | — |
| 2015-04-28 | $84.65 | $302.85 | 13,700 | — | — |
| 2015-04-27 | $84.30 | $301.60 | 23,480 | — | — |
| 2015-04-24 | $85.90 | $307.33 | 13,420 | — | — |
| 2015-04-23 | $85.80 | $306.97 | 9,740 | — | — |
| 2015-04-22 | $85.85 | $307.15 | 24,680 | — | — |
| 2015-04-21 | $86.70 | $310.19 | 12,340 | — | — |
| 2015-04-20 | $88.45 | $316.45 | 32,040 | — | — |
| 2015-04-17 | $87.45 | $312.87 | 9,140 | — | — |
| 2015-04-16 | $88.05 | $315.02 | 19,580 | — | — |
| 2015-04-15 | $88.95 | $318.24 | 49,940 | — | — |
| 2015-04-14 | $88.95 | $318.24 | 11,560 | — | — |
| 2015-04-13 | $88.70 | $317.34 | 15,220 | — | — |
| 2015-04-10 | $89.20 | $319.13 | 13,640 | — | — |
| 2015-04-09 | $89.10 | $318.77 | 20,720 | — | — |
| 2015-04-08 | $87.60 | $313.41 | 49,940 | — | — |
| 2015-04-07 | $87.25 | $312.16 | 39,680 | — | — |
| 2015-04-06 | $86.95 | $311.08 | 39,320 | — | — |
| 2015-04-02 | $87.25 | $312.16 | 186,900 | — | — |
| 2015-04-01 | $96.30 | $344.53 | 9,580 | — | — |
| 2015-03-31 | $96.25 | $344.35 | 10,320 | — | — |
| 2015-03-30 | $95.95 | $343.28 | 12,440 | — | — |
| 2015-03-27 | $94.10 | $336.66 | 7,660 | — | — |
| 2015-03-26 | $91.80 | $328.43 | 11,060 | — | — |
| 2015-03-25 | $92.10 | $329.51 | 10,480 | — | — |
| 2015-03-24 | $95.00 | $339.88 | 9,300 | — | — |
| 2015-03-23 | $94.45 | $337.91 | 7,820 | — | — |
| 2015-03-20 | $96.95 | $346.86 | 18,040 | — | — |
| 2015-03-19 | $94.70 | $338.81 | 9,040 | — | — |
| 2015-03-18 | $94.45 | $337.91 | 7,540 | — | — |
| 2015-03-17 | $94.45 | $337.91 | 10,000 | — | — |
| 2015-03-16 | $93.90 | $335.95 | 14,780 | — | — |
| 2015-03-13 | $93.05 | $332.91 | 6,320 | — | — |
| 2015-03-12 | $93.10 | $333.08 | 11,240 | — | — |
| 2015-03-11 | $93.50 | $334.52 | 35,140 | — | — |
| 2015-03-10 | $94.00 | $336.30 | 13,020 | — | — |
| 2015-03-09 | $94.55 | $338.27 | 16,880 | — | — |
| 2015-03-06 | $93.70 | $335.23 | 15,460 | — | — |
| 2015-03-05 | $92.60 | $331.30 | 15,580 | — | — |
| 2015-03-04 | $93.00 | $332.73 | 34,720 | — | — |
| 2015-03-03 | $92.15 | $329.69 | 44,600 | — | — |
| 2015-03-02 | $89.85 | $321.46 | 19,660 | — | — |
| 2015-02-27 | $88.80 | $317.70 | 7,160 | — | — |
| 2015-02-26 | $89.85 | $321.46 | 6,760 | — | — |
| 2015-02-25 | $89.40 | $319.85 | 7,500 | — | — |
| 2015-02-24 | $89.65 | $320.74 | 7,900 | — | — |
| 2015-02-23 | $89.45 | $320.03 | 12,180 | — | — |
| 2015-02-20 | $89.10 | $318.77 | 20,820 | — | — |
| 2015-02-19 | $89.65 | $320.74 | 18,740 | — | — |
| 2015-02-18 | $87.50 | $313.05 | 11,680 | — | — |
| 2015-02-17 | $85.90 | $307.33 | 15,300 | — | — |
| 2015-02-13 | $86.50 | $309.47 | 29,460 | — | — |
| 2015-02-12 | $87.10 | $311.62 | 11,700 | — | — |
| 2015-02-11 | $86.30 | $308.76 | 53,520 | — | — |
| 2015-02-10 | $87.20 | $311.98 | 33,180 | — | — |
| 2015-02-09 | $90.55 | $323.96 | 40,940 | — | — |
| 2015-02-06 | $93.90 | $335.95 | 24,560 | — | — |
| 2015-02-05 | $94.70 | $338.81 | 17,080 | — | — |
| 2015-02-04 | $94.75 | $338.99 | 16,560 | — | — |
| 2015-02-03 | $97.15 | $347.57 | 20,340 | — | — |
| 2015-02-02 | $94.55 | $338.27 | 27,360 | — | — |
| 2015-01-30 | $92.70 | $331.65 | 11,040 | — | — |
| 2015-01-29 | $93.95 | $336.13 | 16,300 | — | — |
| 2015-01-28 | $94.85 | $339.35 | 43,420 | — | — |
| 2015-01-27 | $98.05 | $350.79 | 17,080 | — | — |
| 2015-01-26 | $99.50 | $355.98 | 20,160 | — | — |
| 2015-01-23 | $100.25 | $358.67 | 39,320 | — | — |
| 2015-01-22 | $94.40 | $337.74 | 20,040 | — | — |
| 2015-01-21 | $93.55 | $334.69 | 19,620 | — | — |
| 2015-01-20 | $94.00 | $336.30 | 29,540 | — | — |
| 2015-01-16 | $91.90 | $328.79 | 9,220 | — | — |
| 2015-01-15 | $90.65 | $324.32 | 19,980 | — | — |
| 2015-01-14 | $90.90 | $325.21 | 6,620 | — | — |
| 2015-01-13 | $90.85 | $325.04 | 22,940 | — | — |
| 2015-01-12 | $92.50 | $330.94 | 34,200 | — | — |
| 2015-01-09 | $91.95 | $328.97 | 17,940 | — | — |
| 2015-01-08 | $90.00 | $321.99 | 10,360 | — | — |
| 2015-01-07 | $90.80 | $324.86 | 55,240 | — | — |
| 2015-01-06 | $89.55 | $320.38 | 16,360 | — | — |
| 2015-01-05 | $91.15 | $326.11 | 34,580 | — | — |
| 2015-01-02 | $90.75 | $324.68 | 32,680 | — | — |