Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $27.00 | — | 5,410 | — | — |
| 2002-12-30 | $27.20 | — | 2,840 | — | — |
| 2002-12-27 | $27.80 | — | 1,660 | — | — |
| 2002-12-26 | $27.60 | — | 695 | — | — |
| 2002-12-24 | $28.20 | — | 560 | — | — |
| 2002-12-23 | $28.40 | — | 1,435 | — | — |
| 2002-12-20 | $28.40 | — | 1,050 | — | — |
| 2002-12-19 | $28.20 | — | 1,390 | — | — |
| 2002-12-18 | $28.40 | — | 3,240 | — | — |
| 2002-12-17 | $28.60 | — | 1,195 | — | — |
| 2002-12-16 | $28.20 | — | 1,435 | — | — |
| 2002-12-13 | $27.60 | — | 1,320 | — | — |
| 2002-12-12 | $28.80 | — | 1,070 | — | — |
| 2002-12-11 | $29.20 | — | 2,195 | — | — |
| 2002-12-10 | $27.60 | — | 3,555 | — | — |
| 2002-12-09 | $29.00 | — | 2,170 | — | — |
| 2002-12-06 | $30.20 | — | 1,670 | — | — |
| 2002-12-05 | $30.00 | — | 5,630 | — | — |
| 2002-12-04 | $30.80 | — | 3,605 | — | — |
| 2002-12-03 | $30.80 | — | 5,520 | — | — |
| 2002-12-02 | $27.20 | — | 5,965 | — | — |
| 2002-11-29 | $26.00 | — | 10,880 | — | — |
| 2002-11-27 | $25.40 | — | 3,280 | — | — |
| 2002-11-26 | $25.20 | — | 4,145 | — | — |
| 2002-11-25 | $25.00 | — | 7,315 | — | — |
| 2002-11-22 | $24.20 | — | 5,795 | — | — |
| 2002-11-21 | $23.20 | — | 3,180 | — | — |
| 2002-11-20 | $22.80 | — | 2,390 | — | — |
| 2002-11-19 | $24.00 | — | 4,925 | — | — |
| 2002-11-18 | $23.80 | — | 840 | — | — |
| 2002-11-15 | $24.00 | — | 1,435 | — | — |
| 2002-11-14 | $23.00 | — | 1,935 | — | — |
| 2002-11-13 | $24.40 | — | 1,760 | — | — |
| 2002-11-12 | $24.60 | — | 5,985 | — | — |
| 2002-11-11 | $23.20 | — | 1,410 | — | — |
| 2002-11-08 | $23.60 | — | 2,215 | — | — |
| 2002-11-07 | $24.00 | — | 3,040 | — | — |
| 2002-11-06 | $23.40 | — | 1,450 | — | — |
| 2002-11-05 | $23.40 | — | 2,635 | — | — |
| 2002-11-04 | $24.00 | — | 17,085 | — | — |
| 2002-11-01 | $23.60 | — | 795 | — | — |
| 2002-10-31 | $22.80 | — | 3,695 | — | — |
| 2002-10-30 | $23.40 | — | 1,915 | — | — |
| 2002-10-29 | $23.00 | — | 910 | — | — |
| 2002-10-28 | $22.20 | — | 2,500 | — | — |
| 2002-10-25 | $21.40 | — | 2,805 | — | — |
| 2002-10-24 | $21.00 | — | 3,335 | — | — |
| 2002-10-23 | $20.80 | — | 735 | — | — |
| 2002-10-22 | $20.80 | — | 1,355 | — | — |
| 2002-10-21 | $20.20 | — | 3,035 | — | — |
| 2002-10-18 | $20.80 | — | 960 | — | — |
| 2002-10-17 | $20.40 | — | 895 | — | — |
| 2002-10-16 | $21.00 | — | 505 | — | — |
| 2002-10-15 | $20.40 | — | 1,435 | — | — |
| 2002-10-14 | $20.40 | — | 320 | — | — |
| 2002-10-11 | $20.60 | — | 1,445 | — | — |
| 2002-10-10 | $20.60 | — | 1,450 | — | — |
| 2002-10-09 | $20.80 | — | 960 | — | — |
| 2002-10-08 | $21.00 | — | 4,430 | — | — |
| 2002-10-07 | $21.00 | — | 15,280 | — | — |
| 2002-10-04 | $19.60 | — | 58,275 | — | — |
| 2002-10-03 | $19.80 | — | 7,295 | — | — |
| 2002-10-02 | $19.80 | — | 1,200 | — | — |
| 2002-10-01 | $20.00 | — | 545 | — | — |
| 2002-09-30 | $19.00 | — | 6,635 | — | — |
| 2002-09-27 | $19.00 | — | 1,125 | — | — |
| 2002-09-26 | $18.60 | — | 2,915 | — | — |
| 2002-09-25 | $19.20 | — | 6,425 | — | — |
| 2002-09-24 | $18.80 | — | 7,145 | — | — |
| 2002-09-23 | $19.00 | — | 5,090 | — | — |
| 2002-09-20 | $19.40 | — | 2,820 | — | — |
| 2002-09-19 | $19.40 | — | 4,675 | — | — |
| 2002-09-18 | $19.20 | — | 3,435 | — | — |
| 2002-09-17 | $19.60 | — | 1,615 | — | — |
| 2002-09-16 | $20.00 | — | 7,225 | — | — |
| 2002-09-13 | $21.40 | — | 2,565 | — | — |
| 2002-09-12 | $21.80 | — | 1,055 | — | — |
| 2002-09-11 | $22.00 | — | 1,970 | — | — |
| 2002-09-10 | $22.80 | — | 1,435 | — | — |
| 2002-09-09 | $21.80 | — | 1,330 | — | — |
| 2002-09-06 | $22.00 | — | 1,510 | — | — |
| 2002-09-05 | $22.00 | — | 1,725 | — | — |
| 2002-09-04 | $23.40 | — | 705 | — | — |
| 2002-09-03 | $23.40 | — | 1,115 | — | — |
| 2002-08-30 | $24.00 | — | 270 | — | — |
| 2002-08-29 | $22.20 | — | 7,510 | — | — |
| 2002-08-28 | $23.00 | — | 2,300 | — | — |
| 2002-08-27 | $25.00 | — | 680 | — | — |
| 2002-08-26 | $24.00 | — | 795 | — | — |
| 2002-08-23 | $24.00 | — | 980 | — | — |
| 2002-08-22 | $25.40 | — | 890 | — | — |
| 2002-08-21 | $25.00 | — | 850 | — | — |
| 2002-08-20 | $26.00 | — | 1,100 | — | — |
| 2002-08-19 | $24.40 | — | 1,195 | — | — |
| 2002-08-16 | $23.20 | — | 635 | — | — |
| 2002-08-15 | $23.20 | — | 325 | — | — |
| 2002-08-14 | $23.60 | — | 915 | — | — |
| 2002-08-13 | $24.60 | — | 1,180 | — | — |
| 2002-08-12 | $23.60 | — | 180 | — | — |
| 2002-08-09 | $24.00 | — | 1,360 | — | — |
| 2002-08-08 | $23.20 | — | 1,485 | — | — |
| 2002-08-07 | $23.60 | — | 1,270 | — | — |
| 2002-08-06 | $24.00 | — | 1,720 | — | — |
| 2002-08-05 | $22.00 | — | 800 | — | — |
| 2002-08-02 | $22.00 | — | 785 | — | — |
| 2002-08-01 | $23.00 | — | 840 | — | — |
| 2002-07-31 | $22.80 | — | 725 | — | — |
| 2002-07-30 | $23.40 | — | 1,125 | — | — |
| 2002-07-29 | $23.00 | — | 1,465 | — | — |
| 2002-07-26 | $23.00 | — | 3,020 | — | — |
| 2002-07-25 | $21.00 | — | 2,070 | — | — |
| 2002-07-24 | $21.60 | — | 3,005 | — | — |
| 2002-07-23 | $22.20 | — | 2,720 | — | — |
| 2002-07-22 | $22.20 | — | 870 | — | — |
| 2002-07-19 | $23.60 | — | 2,305 | — | — |
| 2002-07-18 | $22.80 | — | 2,435 | — | — |
| 2002-07-17 | $21.80 | — | 890 | — | — |
| 2002-07-16 | $22.20 | — | 2,190 | — | — |
| 2002-07-15 | $23.00 | — | 490 | — | — |
| 2002-07-12 | $24.60 | — | 1,945 | — | — |
| 2002-07-11 | $25.20 | — | 1,480 | — | — |
| 2002-07-10 | $26.00 | — | 330 | — | — |
| 2002-07-09 | $26.20 | — | 665 | — | — |
| 2002-07-08 | $26.00 | — | 2,025 | — | — |
| 2002-07-05 | $25.00 | — | 730 | — | — |
| 2002-07-03 | $26.00 | — | 1,365 | — | — |
| 2002-07-02 | $26.20 | — | 1,550 | — | — |
| 2002-07-01 | $26.20 | — | 1,695 | — | — |
| 2002-06-28 | $28.00 | — | 1,115 | — | — |
| 2002-06-27 | $27.00 | — | 2,705 | — | — |
| 2002-06-26 | $26.60 | — | 1,390 | — | — |
| 2002-06-25 | $26.60 | — | 2,285 | — | — |
| 2002-06-24 | $25.20 | — | 2,355 | — | — |
| 2002-06-21 | $25.60 | — | 745 | — | — |
| 2002-06-20 | $25.80 | — | 735 | — | — |
| 2002-06-19 | $25.80 | — | 2,915 | — | — |
| 2002-06-18 | $26.40 | — | 1,135 | — | — |
| 2002-06-17 | $27.00 | — | 705 | — | — |
| 2002-06-14 | $27.00 | — | 1,855 | — | — |
| 2002-06-13 | $27.20 | — | 820 | — | — |
| 2002-06-12 | $26.80 | — | 1,315 | — | — |
| 2002-06-11 | $27.20 | — | 2,190 | — | — |
| 2002-06-10 | $29.00 | — | 1,090 | — | — |
| 2002-06-07 | $29.80 | — | 1,640 | — | — |
| 2002-06-06 | $28.80 | — | 1,975 | — | — |
| 2002-06-05 | $28.60 | — | 1,425 | — | — |
| 2002-06-04 | $27.60 | — | 2,355 | — | — |
| 2002-06-03 | $27.60 | — | 2,815 | — | — |
| 2002-05-31 | $28.20 | — | 1,360 | — | — |
| 2002-05-30 | $28.80 | — | 680 | — | — |
| 2002-05-29 | $29.00 | — | 1,310 | — | — |
| 2002-05-28 | $28.40 | — | 1,005 | — | — |
| 2002-05-24 | $28.80 | — | 1,705 | — | — |
| 2002-05-23 | $28.40 | — | 855 | — | — |
| 2002-05-22 | $28.80 | — | 920 | — | — |
| 2002-05-21 | $29.00 | — | 600 | — | — |
| 2002-05-20 | $28.80 | — | 1,285 | — | — |
| 2002-05-17 | $29.60 | — | 760 | — | — |
| 2002-05-16 | $29.20 | — | 805 | — | — |
| 2002-05-15 | $29.20 | — | 1,220 | — | — |
| 2002-05-14 | $29.40 | — | 3,105 | — | — |
| 2002-05-13 | $29.80 | — | 1,390 | — | — |
| 2002-05-10 | $30.60 | — | 1,450 | — | — |
| 2002-05-09 | $30.00 | — | 1,350 | — | — |
| 2002-05-08 | $30.20 | — | 2,755 | — | — |
| 2002-05-07 | $30.60 | — | 3,330 | — | — |
| 2002-05-06 | $29.40 | — | 2,190 | — | — |
| 2002-05-03 | $30.20 | — | 1,095 | — | — |
| 2002-05-02 | $30.40 | — | 1,760 | — | — |
| 2002-05-01 | $30.00 | — | 4,390 | — | — |
| 2002-04-30 | $30.20 | — | 1,530 | — | — |
| 2002-04-29 | $30.40 | — | 5,210 | — | — |
| 2002-04-26 | $32.00 | — | 5,235 | — | — |
| 2002-04-25 | $30.00 | — | 4,665 | — | — |
| 2002-04-24 | $29.00 | — | 3,770 | — | — |
| 2002-04-23 | $28.40 | — | 1,240 | — | — |
| 2002-04-22 | $29.20 | — | 2,215 | — | — |
| 2002-04-19 | $29.80 | — | 880 | — | — |
| 2002-04-18 | $29.20 | — | 1,355 | — | — |
| 2002-04-17 | $28.60 | — | 2,190 | — | — |
| 2002-04-16 | $28.00 | — | 1,485 | — | — |
| 2002-04-15 | $27.60 | — | 2,235 | — | — |
| 2002-04-12 | $28.60 | — | 955 | — | — |
| 2002-04-11 | $28.80 | — | 3,345 | — | — |
| 2002-04-10 | $28.00 | — | 3,455 | — | — |
| 2002-04-09 | $27.80 | — | 11,350 | — | — |
| 2002-04-08 | $26.80 | — | 2,635 | — | — |
| 2002-04-05 | $27.40 | — | 1,810 | — | — |
| 2002-04-04 | $27.40 | — | 5,055 | — | — |
| 2002-04-03 | $28.80 | — | 2,520 | — | — |
| 2002-04-02 | $29.20 | — | 3,480 | — | — |
| 2002-04-01 | $30.20 | — | 650 | — | — |
| 2002-03-28 | $29.60 | — | 1,175 | — | — |
| 2002-03-27 | $29.80 | — | 3,075 | — | — |
| 2002-03-26 | $30.40 | — | 5,465 | — | — |
| 2002-03-25 | $30.40 | — | 2,595 | — | — |
| 2002-03-22 | $30.20 | — | 1,765 | — | — |
| 2002-03-21 | $30.60 | — | 5,155 | — | — |
| 2002-03-20 | $30.40 | — | 1,575 | — | — |
| 2002-03-19 | $30.60 | — | 625 | — | — |
| 2002-03-18 | $30.60 | — | 1,120 | — | — |
| 2002-03-15 | $31.00 | — | 1,445 | — | — |
| 2002-03-14 | $31.60 | — | 735 | — | — |
| 2002-03-13 | $31.40 | — | 565 | — | — |
| 2002-03-12 | $31.60 | — | 725 | — | — |
| 2002-03-11 | $31.60 | — | 885 | — | — |
| 2002-03-08 | $32.00 | — | 1,035 | — | — |
| 2002-03-07 | $31.00 | — | 2,570 | — | — |
| 2002-03-06 | $33.00 | — | 1,435 | — | — |
| 2002-03-05 | $31.60 | — | 1,110 | — | — |
| 2002-03-04 | $31.60 | — | 970 | — | — |
| 2002-03-01 | $32.00 | — | 765 | — | — |
| 2002-02-28 | $31.00 | — | 575 | — | — |
| 2002-02-27 | $31.60 | — | 2,150 | — | — |
| 2002-02-26 | $31.20 | — | 1,865 | — | — |
| 2002-02-25 | $30.80 | — | 1,065 | — | — |
| 2002-02-22 | $34.00 | — | 1,355 | — | — |
| 2002-02-21 | $34.20 | — | 1,745 | — | — |
| 2002-02-20 | $34.00 | — | 2,650 | — | — |
| 2002-02-19 | $35.60 | — | 2,395 | — | — |
| 2002-02-15 | $32.00 | — | 5,400 | — | — |
| 2002-02-14 | $30.40 | — | 3,340 | — | — |
| 2002-02-13 | $29.40 | — | 2,010 | — | — |
| 2002-02-12 | $31.20 | — | 850 | — | — |
| 2002-02-11 | $31.00 | — | 720 | — | — |
| 2002-02-08 | $31.20 | — | 1,900 | — | — |
| 2002-02-07 | $30.80 | — | 4,065 | — | — |
| 2002-02-06 | $31.40 | — | 1,655 | — | — |
| 2002-02-05 | $32.80 | — | 2,145 | — | — |
| 2002-02-04 | $32.00 | — | 2,145 | — | — |
| 2002-02-01 | $34.00 | — | 1,620 | — | — |
| 2002-01-31 | $33.00 | — | 655 | — | — |
| 2002-01-30 | $33.00 | — | 3,800 | — | — |
| 2002-01-29 | $32.80 | — | 2,440 | — | — |
| 2002-01-28 | $33.60 | — | 1,665 | — | — |
| 2002-01-25 | $34.60 | — | 2,685 | — | — |
| 2002-01-24 | $36.00 | — | 1,240 | — | — |
| 2002-01-23 | $35.40 | — | 1,725 | — | — |
| 2002-01-22 | $36.60 | — | 3,610 | — | — |
| 2002-01-18 | $36.80 | — | 3,180 | — | — |
| 2002-01-17 | $36.60 | — | 8,520 | — | — |
| 2002-01-16 | $33.00 | — | 4,045 | — | — |
| 2002-01-15 | $32.60 | — | 3,700 | — | — |
| 2002-01-14 | $33.00 | — | 3,990 | — | — |
| 2002-01-11 | $36.00 | — | 8,605 | — | — |
| 2002-01-10 | $33.60 | — | 2,300 | — | — |
| 2002-01-09 | $32.80 | — | 3,445 | — | — |
| 2002-01-08 | $31.60 | — | 12,480 | — | — |
| 2002-01-07 | $31.00 | — | 4,190 | — | — |
| 2002-01-04 | $30.80 | — | 2,210 | — | — |
| 2002-01-03 | $31.00 | — | 2,440 | — | — |
| 2002-01-02 | $30.00 | — | 6,085 | — | — |