Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $30.40 | — | 3,010 | — | — |
| 2001-12-28 | $30.80 | — | 5,425 | — | — |
| 2001-12-27 | $30.20 | — | 3,390 | — | — |
| 2001-12-26 | $30.20 | — | 3,605 | — | — |
| 2001-12-24 | $31.20 | — | 1,940 | — | — |
| 2001-12-21 | $31.60 | — | 3,975 | — | — |
| 2001-12-20 | $32.00 | — | 9,145 | — | — |
| 2001-12-19 | $29.80 | — | 1,070 | — | — |
| 2001-12-18 | $30.40 | — | 1,845 | — | — |
| 2001-12-17 | $30.00 | — | 5,320 | — | — |
| 2001-12-14 | $30.40 | — | 2,105 | — | — |
| 2001-12-13 | $30.00 | — | 1,245 | — | — |
| 2001-12-12 | $31.60 | — | 4,000 | — | — |
| 2001-12-11 | $30.00 | — | 2,220 | — | — |
| 2001-12-10 | $30.00 | — | 3,015 | — | — |
| 2001-12-07 | $31.40 | — | 8,235 | — | — |
| 2001-12-06 | $29.80 | — | 2,455 | — | — |
| 2001-12-05 | $28.40 | — | 1,665 | — | — |
| 2001-12-04 | $28.40 | — | 1,825 | — | — |
| 2001-12-03 | $29.40 | — | 4,915 | — | — |
| 2001-11-30 | $30.00 | — | 2,115 | — | — |
| 2001-11-29 | $30.00 | — | 690 | — | — |
| 2001-11-28 | $30.00 | — | 5,675 | — | — |
| 2001-11-27 | $30.20 | — | 3,235 | — | — |
| 2001-11-26 | $30.60 | — | 2,330 | — | — |
| 2001-11-23 | $30.20 | — | 1,695 | — | — |
| 2001-11-21 | $30.40 | — | 1,815 | — | — |
| 2001-11-20 | $30.00 | — | 5,805 | — | — |
| 2001-11-19 | $30.20 | — | 2,005 | — | — |
| 2001-11-16 | $30.40 | — | 1,365 | — | — |
| 2001-11-15 | $30.40 | — | 3,520 | — | — |
| 2001-11-14 | $31.00 | — | 2,095 | — | — |
| 2001-11-13 | $30.20 | — | 2,645 | — | — |
| 2001-11-12 | $29.40 | — | 2,520 | — | — |
| 2001-11-09 | $30.20 | — | 1,065 | — | — |
| 2001-11-08 | $31.00 | — | 2,765 | — | — |
| 2001-11-07 | $31.00 | — | 495 | — | — |
| 2001-11-06 | $30.60 | — | 1,320 | — | — |
| 2001-11-05 | $30.00 | — | 445 | — | — |
| 2001-11-02 | $30.60 | — | 1,225 | — | — |
| 2001-11-01 | $28.80 | — | 3,840 | — | — |
| 2001-10-31 | $30.00 | — | 5,455 | — | — |
| 2001-10-30 | $28.60 | — | 2,405 | — | — |
| 2001-10-29 | $28.80 | — | 920 | — | — |
| 2001-10-26 | $28.80 | — | 1,930 | — | — |
| 2001-10-25 | $27.20 | — | 4,965 | — | — |
| 2001-10-24 | $34.00 | — | 8,090 | — | — |
| 2001-10-23 | $29.60 | — | 4,060 | — | — |
| 2001-10-22 | $28.80 | — | 4,105 | — | — |
| 2001-10-19 | $28.40 | — | 1,110 | — | — |
| 2001-10-18 | $28.40 | — | 455 | — | — |
| 2001-10-17 | $28.00 | — | 1,815 | — | — |
| 2001-10-16 | $28.20 | — | 2,250 | — | — |
| 2001-10-15 | $27.00 | — | 3,515 | — | — |
| 2001-10-12 | $25.60 | — | 2,355 | — | — |
| 2001-10-11 | $26.00 | — | 865 | — | — |
| 2001-10-10 | $25.40 | — | 2,640 | — | — |
| 2001-10-09 | $24.00 | — | 765 | — | — |
| 2001-10-08 | $24.00 | — | 900 | — | — |
| 2001-10-05 | $25.40 | — | 1,310 | — | — |
| 2001-10-04 | $26.00 | — | 1,460 | — | — |
| 2001-10-03 | $26.00 | — | 1,775 | — | — |
| 2001-10-02 | $26.00 | — | 2,300 | — | — |
| 2001-10-01 | $26.20 | — | 550 | — | — |
| 2001-09-28 | $27.40 | — | 515 | — | — |
| 2001-09-27 | $29.00 | — | 2,050 | — | — |
| 2001-09-26 | $27.00 | — | 1,900 | — | — |
| 2001-09-25 | $25.20 | — | 3,655 | — | — |
| 2001-09-24 | $22.80 | — | 2,405 | — | — |
| 2001-09-21 | $24.20 | — | 4,770 | — | — |
| 2001-09-20 | $24.00 | — | 2,275 | — | — |
| 2001-09-19 | $25.60 | — | 3,335 | — | — |
| 2001-09-18 | $25.60 | — | 2,030 | — | — |
| 2001-09-17 | $27.00 | — | 6,440 | — | — |
| 2001-09-10 | $29.00 | — | 2,515 | — | — |
| 2001-09-07 | $30.60 | — | 1,250 | — | — |
| 2001-09-06 | $30.00 | — | 1,245 | — | — |
| 2001-09-05 | $28.80 | — | 1,470 | — | — |
| 2001-09-04 | $30.40 | — | 1,130 | — | — |
| 2001-08-31 | $28.00 | — | 1,135 | — | — |
| 2001-08-30 | $28.00 | — | 2,155 | — | — |
| 2001-08-29 | $28.20 | — | 3,005 | — | — |
| 2001-08-28 | $29.60 | — | 1,485 | — | — |
| 2001-08-27 | $30.40 | — | 1,435 | — | — |
| 2001-08-24 | $31.00 | — | 510 | — | — |
| 2001-08-23 | $31.60 | — | 3,160 | — | — |
| 2001-08-22 | $30.20 | — | 2,545 | — | — |
| 2001-08-21 | $30.60 | — | 2,795 | — | — |
| 2001-08-20 | $32.60 | — | 1,515 | — | — |
| 2001-08-17 | $32.40 | — | 2,035 | — | — |
| 2001-08-16 | $32.20 | — | 1,125 | — | — |
| 2001-08-15 | $33.00 | — | 1,240 | — | — |
| 2001-08-14 | $33.80 | — | 2,510 | — | — |
| 2001-08-13 | $34.40 | — | 910 | — | — |
| 2001-08-10 | $35.00 | — | 1,630 | — | — |
| 2001-08-09 | $35.80 | — | 1,495 | — | — |
| 2001-08-08 | $35.00 | — | 1,210 | — | — |
| 2001-08-07 | $35.80 | — | 820 | — | — |
| 2001-08-06 | $35.60 | — | 895 | — | — |
| 2001-08-03 | $36.80 | — | 1,145 | — | — |
| 2001-08-02 | $36.40 | — | 3,800 | — | — |
| 2001-08-01 | $37.20 | — | 4,710 | — | — |
| 2001-07-31 | $35.80 | — | 5,485 | — | — |
| 2001-07-30 | $35.00 | — | 2,970 | — | — |
| 2001-07-27 | $34.00 | — | 1,675 | — | — |
| 2001-07-26 | $32.00 | — | 2,620 | — | — |
| 2001-07-25 | $32.40 | — | 1,915 | — | — |
| 2001-07-24 | $33.00 | — | 1,060 | — | — |
| 2001-07-23 | $31.60 | — | 3,755 | — | — |
| 2001-07-20 | $33.80 | — | 1,495 | — | — |
| 2001-07-19 | $34.40 | — | 950 | — | — |
| 2001-07-18 | $34.40 | — | 2,280 | — | — |
| 2001-07-17 | $34.60 | — | 1,340 | — | — |
| 2001-07-16 | $35.00 | — | 2,975 | — | — |
| 2001-07-13 | $33.00 | — | 5,260 | — | — |
| 2001-07-12 | $34.00 | — | 2,775 | — | — |
| 2001-07-11 | $35.60 | — | 2,445 | — | — |
| 2001-07-10 | $33.60 | — | 3,300 | — | — |
| 2001-07-09 | $36.00 | — | 2,355 | — | — |
| 2001-07-06 | $36.40 | — | 1,445 | — | — |
| 2001-07-05 | $36.60 | — | 1,450 | — | — |
| 2001-07-03 | $36.20 | — | 1,400 | — | — |
| 2001-07-02 | $36.80 | — | 2,545 | — | — |
| 2001-06-29 | $35.60 | — | 1,160 | — | — |
| 2001-06-28 | $35.60 | — | 3,515 | — | — |
| 2001-06-27 | $36.20 | — | 1,835 | — | — |
| 2001-06-26 | $36.40 | — | 1,030 | — | — |
| 2001-06-25 | $35.80 | — | 2,930 | — | — |
| 2001-06-22 | $35.80 | — | 4,680 | — | — |
| 2001-06-21 | $37.40 | — | 3,640 | — | — |
| 2001-06-20 | $40.00 | — | 1,875 | — | — |
| 2001-06-19 | $40.00 | — | 1,495 | — | — |
| 2001-06-18 | $39.00 | — | 930 | — | — |
| 2001-06-15 | $40.00 | — | 5,440 | — | — |
| 2001-06-14 | $40.40 | — | 1,290 | — | — |
| 2001-06-13 | $40.40 | — | 2,690 | — | — |
| 2001-06-12 | $40.60 | — | 3,320 | — | — |
| 2001-06-11 | $43.00 | — | 8,740 | — | — |
| 2001-06-08 | $43.20 | — | 7,170 | — | — |
| 2001-06-07 | $43.00 | — | 2,920 | — | — |
| 2001-06-06 | $43.80 | — | 1,675 | — | — |
| 2001-06-05 | $43.00 | — | 6,065 | — | — |
| 2001-06-04 | $45.40 | — | 5,745 | — | — |
| 2001-06-01 | $41.80 | — | 2,635 | — | — |
| 2001-05-31 | $42.00 | — | 3,185 | — | — |
| 2001-05-30 | $42.60 | — | 2,485 | — | — |
| 2001-05-29 | $46.40 | — | 3,035 | — | — |
| 2001-05-25 | $47.00 | — | 10,590 | — | — |
| 2001-05-24 | $46.00 | — | 21,535 | — | — |
| 2001-05-23 | $40.40 | — | 2,095 | — | — |
| 2001-05-22 | $39.40 | — | 1,050 | — | — |
| 2001-05-21 | $40.80 | — | 10,435 | — | — |
| 2001-05-18 | $38.60 | — | 1,235 | — | — |
| 2001-05-17 | $40.20 | — | 1,530 | — | — |
| 2001-05-16 | $40.60 | — | 4,615 | — | — |
| 2001-05-15 | $40.00 | — | 1,645 | — | — |
| 2001-05-14 | $39.00 | — | 800 | — | — |
| 2001-05-11 | $38.40 | — | 1,070 | — | — |
| 2001-05-10 | $39.00 | — | 850 | — | — |
| 2001-05-09 | $40.00 | — | 3,745 | — | — |
| 2001-05-08 | $39.00 | — | 935 | — | — |
| 2001-05-07 | $39.60 | — | 1,810 | — | — |
| 2001-05-04 | $39.00 | — | 755 | — | — |
| 2001-05-03 | $38.60 | — | 1,075 | — | — |
| 2001-05-02 | $39.60 | — | 3,950 | — | — |
| 2001-05-01 | $39.60 | — | 1,875 | — | — |
| 2001-04-30 | $39.40 | — | 6,035 | — | — |
| 2001-04-27 | $40.40 | — | 970 | — | — |
| 2001-04-26 | $40.20 | — | 3,835 | — | — |
| 2001-04-25 | $39.60 | — | 590 | — | — |
| 2001-04-24 | $39.20 | — | 1,345 | — | — |
| 2001-04-23 | $40.20 | — | 3,760 | — | — |
| 2001-04-20 | $40.60 | — | 4,645 | — | — |
| 2001-04-19 | $40.00 | — | 4,420 | — | — |
| 2001-04-18 | $41.00 | — | 10,810 | — | — |
| 2001-04-17 | $39.20 | — | 1,820 | — | — |
| 2001-04-16 | $40.00 | — | 1,935 | — | — |
| 2001-04-12 | $40.00 | — | 2,325 | — | — |
| 2001-04-11 | $40.00 | — | 2,810 | — | — |
| 2001-04-10 | $40.00 | — | 1,815 | — | — |
| 2001-04-09 | $40.00 | — | 1,655 | — | — |
| 2001-04-06 | $41.25 | — | 2,025 | — | — |
| 2001-04-05 | $40.31 | — | 2,250 | — | — |
| 2001-04-04 | $40.00 | — | 3,530 | — | — |
| 2001-04-03 | $40.63 | — | 7,175 | — | — |
| 2001-04-02 | $43.75 | — | 13,300 | — | — |
| 2001-03-30 | $45.00 | — | 4,790 | — | — |
| 2001-03-29 | $45.00 | — | 3,610 | — | — |
| 2001-03-28 | $46.25 | — | 1,225 | — | — |
| 2001-03-27 | $46.25 | — | 6,630 | — | — |
| 2001-03-26 | $45.00 | — | 1,460 | — | — |
| 2001-03-23 | $45.63 | — | 2,570 | — | — |
| 2001-03-22 | $47.50 | — | 6,510 | — | — |
| 2001-03-21 | $50.00 | — | 1,380 | — | — |
| 2001-03-20 | $50.00 | — | 2,275 | — | — |
| 2001-03-19 | $50.00 | — | 2,175 | — | — |
| 2001-03-16 | $50.00 | — | 2,010 | — | — |
| 2001-03-15 | $50.63 | — | 5,275 | — | — |
| 2001-03-14 | $50.63 | — | 3,260 | — | — |
| 2001-03-13 | $50.63 | — | 2,725 | — | — |
| 2001-03-12 | $52.50 | — | 3,410 | — | — |
| 2001-03-09 | $55.00 | — | 3,625 | — | — |
| 2001-03-08 | $58.75 | — | 4,875 | — | — |
| 2001-03-07 | $60.00 | — | 14,690 | — | — |
| 2001-03-06 | $53.75 | — | 2,085 | — | — |
| 2001-03-05 | $57.50 | — | 3,085 | — | — |
| 2001-03-02 | $58.13 | — | 2,625 | — | — |
| 2001-03-01 | $55.63 | — | 45,765 | — | — |
| 2001-02-28 | $50.00 | — | 4,035 | — | — |
| 2001-02-27 | $49.38 | — | 3,900 | — | — |
| 2001-02-26 | $48.75 | — | 4,675 | — | — |
| 2001-02-23 | $47.50 | — | 4,665 | — | — |
| 2001-02-22 | $49.38 | — | 2,355 | — | — |
| 2001-02-21 | $50.00 | — | 3,090 | — | — |
| 2001-02-20 | $51.88 | — | 5,325 | — | — |
| 2001-02-16 | $53.75 | — | 4,705 | — | — |
| 2001-02-15 | $53.75 | — | 1,250 | — | — |
| 2001-02-14 | $55.00 | — | 3,075 | — | — |
| 2001-02-13 | $53.75 | — | 4,485 | — | — |
| 2001-02-12 | $52.50 | — | 5,465 | — | — |
| 2001-02-09 | $50.00 | — | 2,435 | — | — |
| 2001-02-08 | $49.38 | — | 5,280 | — | — |
| 2001-02-07 | $55.00 | — | 3,715 | — | — |
| 2001-02-06 | $55.63 | — | 3,840 | — | — |
| 2001-02-05 | $57.50 | — | 2,475 | — | — |
| 2001-02-02 | $57.50 | — | 4,205 | — | — |
| 2001-02-01 | $58.13 | — | 2,975 | — | — |
| 2001-01-31 | $58.13 | — | 10,540 | — | — |
| 2001-01-30 | $58.75 | — | 3,555 | — | — |
| 2001-01-29 | $55.63 | — | 2,960 | — | — |
| 2001-01-26 | $55.00 | — | 7,270 | — | — |
| 2001-01-25 | $52.50 | — | 3,930 | — | — |
| 2001-01-24 | $53.75 | — | 2,930 | — | — |
| 2001-01-23 | $55.00 | — | 16,010 | — | — |
| 2001-01-22 | $53.13 | — | 7,120 | — | — |
| 2001-01-19 | $58.75 | — | 26,815 | — | — |
| 2001-01-18 | $57.50 | — | 16,940 | — | — |
| 2001-01-17 | $53.13 | — | 5,150 | — | — |
| 2001-01-16 | $50.00 | — | 13,395 | — | — |
| 2001-01-12 | $48.13 | — | 3,275 | — | — |
| 2001-01-11 | $45.63 | — | 7,635 | — | — |
| 2001-01-10 | $45.00 | — | 3,195 | — | — |
| 2001-01-09 | $42.50 | — | 2,770 | — | — |
| 2001-01-08 | $43.13 | — | 6,470 | — | — |
| 2001-01-05 | $46.88 | — | 1,135 | — | — |
| 2001-01-04 | $47.50 | — | 1,930 | — | — |
| 2001-01-03 | $47.50 | — | 3,630 | — | — |
| 2001-01-02 | $45.00 | — | 2,360 | — | — |