Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $125.70 | $324.43 | 11,960 | — | — |
| 2013-12-30 | $123.40 | $318.49 | 11,080 | — | — |
| 2013-12-27 | $122.85 | $317.07 | 3,440 | — | — |
| 2013-12-26 | $122.65 | $316.56 | 7,800 | — | — |
| 2013-12-24 | $121.40 | $313.33 | 10,180 | — | — |
| 2013-12-23 | $120.40 | $310.75 | 12,460 | — | — |
| 2013-12-20 | $119.85 | $309.33 | 9,540 | — | — |
| 2013-12-19 | $119.15 | $307.52 | 8,300 | — | — |
| 2013-12-18 | $117.80 | $304.04 | 15,840 | — | — |
| 2013-12-17 | $113.80 | $293.71 | 9,340 | — | — |
| 2013-12-16 | $114.70 | $296.04 | 12,260 | — | — |
| 2013-12-13 | $115.05 | $296.94 | 4,620 | — | — |
| 2013-12-12 | $114.30 | $295.00 | 12,320 | — | — |
| 2013-12-11 | $111.55 | $287.91 | 31,060 | — | — |
| 2013-12-10 | $117.45 | $303.13 | 11,440 | — | — |
| 2013-12-09 | $119.50 | $308.43 | 9,600 | — | — |
| 2013-12-06 | $120.60 | $311.26 | 7,440 | — | — |
| 2013-12-05 | $120.50 | $311.01 | 7,000 | — | — |
| 2013-12-04 | $120.85 | $311.91 | 6,500 | — | — |
| 2013-12-03 | $124.00 | $320.04 | 12,240 | — | — |
| 2013-12-02 | $127.10 | $328.04 | 16,540 | — | — |
| 2013-11-29 | $128.15 | $330.75 | 2,480 | — | — |
| 2013-11-27 | $127.00 | $327.78 | 9,740 | — | — |
| 2013-11-26 | $125.20 | $323.14 | 12,600 | — | — |
| 2013-11-25 | $124.45 | $321.20 | 9,540 | — | — |
| 2013-11-22 | $125.45 | $323.78 | 14,640 | — | — |
| 2013-11-21 | $124.55 | $321.46 | 10,960 | — | — |
| 2013-11-20 | $123.50 | $318.75 | 13,500 | — | — |
| 2013-11-19 | $123.40 | $318.49 | 15,220 | — | — |
| 2013-11-18 | $123.00 | $317.46 | 12,120 | — | — |
| 2013-11-15 | $126.25 | $325.85 | 35,000 | — | — |
| 2013-11-14 | $126.75 | $327.14 | 17,960 | — | — |
| 2013-11-13 | $125.25 | $323.27 | 13,960 | — | — |
| 2013-11-12 | $125.55 | $324.04 | 13,180 | — | — |
| 2013-11-11 | $125.50 | $323.91 | 9,460 | — | — |
| 2013-11-08 | $125.50 | $323.91 | 20,500 | — | — |
| 2013-11-07 | $124.85 | $322.23 | 20,380 | — | — |
| 2013-11-06 | $124.80 | $322.10 | 17,800 | — | — |
| 2013-11-05 | $125.50 | $323.91 | 13,540 | — | — |
| 2013-11-04 | $125.00 | $322.62 | 8,480 | — | — |
| 2013-11-01 | $125.25 | $323.27 | 16,320 | — | — |
| 2013-10-31 | $125.00 | $322.62 | 26,180 | — | — |
| 2013-10-30 | $123.00 | $317.46 | 18,820 | — | — |
| 2013-10-29 | $121.40 | $313.33 | 33,480 | — | — |
| 2013-10-28 | $122.20 | $315.39 | 11,800 | — | — |
| 2013-10-25 | $121.15 | $312.68 | 7,160 | — | — |
| 2013-10-24 | $120.50 | $311.01 | 17,020 | — | — |
| 2013-10-23 | $119.80 | $309.20 | 16,520 | — | — |
| 2013-10-22 | $117.80 | $304.04 | 20,080 | — | — |
| 2013-10-21 | $117.80 | $304.04 | 16,460 | — | — |
| 2013-10-18 | $117.35 | $302.88 | 21,700 | — | — |
| 2013-10-17 | $115.30 | $297.59 | 43,160 | — | — |
| 2013-10-16 | $112.25 | $289.71 | 16,560 | — | — |
| 2013-10-15 | $111.05 | $286.62 | 23,560 | — | — |
| 2013-10-14 | $112.55 | $290.49 | 7,840 | — | — |
| 2013-10-11 | $111.65 | $288.16 | 35,020 | — | — |
| 2013-10-10 | $108.70 | $280.55 | 22,300 | — | — |
| 2013-10-09 | $107.90 | $278.49 | 17,340 | — | — |
| 2013-10-08 | $109.60 | $282.87 | 35,740 | — | — |
| 2013-10-07 | $114.95 | $296.68 | 21,600 | — | — |
| 2013-10-04 | $114.40 | $295.26 | 5,080 | — | — |
| 2013-10-03 | $113.90 | $293.97 | 28,100 | — | — |
| 2013-10-02 | $114.25 | $294.88 | 23,960 | — | — |
| 2013-10-01 | $111.80 | $288.55 | 20,620 | — | — |
| 2013-09-30 | $108.80 | $280.81 | 8,080 | — | — |
| 2013-09-27 | $108.15 | $279.13 | 6,300 | — | — |
| 2013-09-26 | $107.45 | $277.32 | 11,680 | — | — |
| 2013-09-25 | $107.35 | $277.07 | 17,020 | — | — |
| 2013-09-24 | $107.55 | $277.58 | 21,820 | — | — |
| 2013-09-23 | $103.35 | $266.74 | 19,860 | — | — |
| 2013-09-20 | $103.70 | $267.65 | 20,680 | — | — |
| 2013-09-19 | $100.90 | $260.42 | 12,220 | — | — |
| 2013-09-18 | $99.45 | $256.68 | 10,440 | — | — |
| 2013-09-17 | $100.75 | $260.03 | 5,080 | — | — |
| 2013-09-16 | $100.05 | $258.23 | 7,940 | — | — |
| 2013-09-13 | $100.05 | $258.23 | 9,620 | — | — |
| 2013-09-12 | $98.55 | $254.35 | 8,300 | — | — |
| 2013-09-11 | $98.70 | $254.74 | 6,600 | — | — |
| 2013-09-10 | $99.90 | $257.84 | 4,740 | — | — |
| 2013-09-09 | $99.65 | $257.19 | 21,980 | — | — |
| 2013-09-06 | $98.00 | $252.93 | 31,700 | — | — |
| 2013-09-05 | $96.60 | $249.32 | 13,040 | — | — |
| 2013-09-04 | $95.75 | $247.13 | 15,600 | — | — |
| 2013-09-03 | $94.75 | $244.55 | 5,500 | — | — |
| 2013-08-30 | $95.15 | $245.58 | 8,140 | — | — |
| 2013-08-29 | $96.45 | $248.93 | 4,580 | — | — |
| 2013-08-28 | $96.00 | $247.77 | 23,680 | — | — |
| 2013-08-27 | $96.40 | $248.81 | 10,840 | — | — |
| 2013-08-26 | $97.25 | $251.00 | 13,060 | — | — |
| 2013-08-23 | $98.45 | $254.10 | 10,980 | — | — |
| 2013-08-22 | $98.65 | $254.61 | 9,680 | — | — |
| 2013-08-21 | $99.40 | $256.55 | 7,720 | — | — |
| 2013-08-20 | $100.65 | $259.77 | 9,000 | — | — |
| 2013-08-19 | $99.80 | $257.58 | 23,660 | — | — |
| 2013-08-16 | $100.10 | $258.35 | 8,740 | — | — |
| 2013-08-15 | $100.40 | $259.13 | 14,320 | — | — |
| 2013-08-14 | $101.90 | $263.00 | 15,280 | — | — |
| 2013-08-13 | $102.80 | $265.32 | 8,460 | — | — |
| 2013-08-12 | $102.50 | $264.55 | 25,160 | — | — |
| 2013-08-09 | $104.70 | $270.23 | 16,120 | — | — |
| 2013-08-08 | $104.05 | $268.55 | 19,760 | — | — |
| 2013-08-07 | $105.45 | $272.16 | 16,040 | — | — |
| 2013-08-06 | $104.75 | $270.36 | 36,080 | — | — |
| 2013-08-05 | $103.25 | $266.48 | 34,140 | — | — |
| 2013-08-02 | $102.45 | $264.42 | 40,220 | — | — |
| 2013-08-01 | $99.85 | $257.71 | 31,900 | — | — |
| 2013-07-31 | $97.40 | $251.39 | 26,860 | — | — |
| 2013-07-30 | $97.10 | $250.61 | 48,020 | — | — |
| 2013-07-29 | $98.25 | $253.58 | 14,720 | — | — |
| 2013-07-26 | $98.90 | $255.26 | 20,760 | — | — |
| 2013-07-25 | $98.75 | $254.87 | 15,700 | — | — |
| 2013-07-24 | $99.00 | $255.52 | 31,920 | — | — |
| 2013-07-23 | $100.15 | $258.48 | 53,120 | — | — |
| 2013-07-22 | $96.80 | $249.84 | 91,240 | — | — |
| 2013-07-19 | $91.20 | $235.38 | 8,680 | — | — |
| 2013-07-18 | $92.25 | $238.09 | 27,500 | — | — |
| 2013-07-17 | $94.50 | $243.90 | 37,640 | — | — |
| 2013-07-16 | $90.40 | $233.32 | 15,580 | — | — |
| 2013-07-15 | $90.70 | $234.09 | 43,480 | — | — |
| 2013-07-12 | $85.90 | $221.71 | 35,880 | — | — |
| 2013-07-11 | $83.85 | $216.41 | 28,580 | — | — |
| 2013-07-10 | $83.20 | $214.74 | 13,180 | — | — |
| 2013-07-09 | $82.95 | $214.09 | 6,360 | — | — |
| 2013-07-08 | $84.00 | $216.80 | 18,820 | — | — |
| 2013-07-05 | $82.85 | $213.83 | 12,200 | — | — |
| 2013-07-03 | $83.75 | $216.16 | 2,860 | — | — |
| 2013-07-02 | $83.30 | $214.99 | 14,700 | — | — |
| 2013-07-01 | $83.80 | $216.28 | 10,000 | — | — |
| 2013-06-28 | $84.25 | $217.45 | 8,940 | — | — |
| 2013-06-27 | $84.80 | $218.87 | 11,740 | — | — |
| 2013-06-26 | $84.55 | $218.22 | 4,580 | — | — |
| 2013-06-25 | $83.90 | $216.54 | 10,340 | — | — |
| 2013-06-24 | $83.75 | $216.16 | 20,020 | — | — |
| 2013-06-21 | $85.00 | $219.38 | 5,120 | — | — |
| 2013-06-20 | $84.50 | $218.09 | 5,320 | — | — |
| 2013-06-19 | $85.15 | $219.77 | 4,680 | — | — |
| 2013-06-18 | $85.75 | $221.32 | 2,380 | — | — |
| 2013-06-17 | $85.00 | $219.38 | 5,940 | — | — |
| 2013-06-14 | $85.00 | $219.38 | 3,240 | — | — |
| 2013-06-13 | $85.10 | $219.64 | 4,580 | — | — |
| 2013-06-12 | $85.40 | $220.41 | 10,600 | — | — |
| 2013-06-11 | $85.45 | $220.54 | 6,240 | — | — |
| 2013-06-10 | $86.40 | $223.00 | 8,940 | — | — |
| 2013-06-07 | $86.30 | $222.74 | 8,260 | — | — |
| 2013-06-06 | $86.40 | $223.00 | 9,180 | — | — |
| 2013-06-05 | $85.15 | $142.34 | 16,800 | — | — |
| 2013-06-04 | $86.65 | $144.85 | 10,600 | — | — |
| 2013-06-03 | $86.65 | $144.85 | 16,700 | — | — |
| 2013-05-31 | $87.65 | $146.52 | 8,260 | — | — |
| 2013-05-30 | $86.85 | $145.18 | 8,680 | — | — |
| 2013-05-29 | $86.35 | $144.35 | 17,000 | — | — |
| 2013-05-28 | $88.60 | $148.11 | 11,120 | — | — |
| 2013-05-24 | $86.70 | $144.93 | 27,020 | — | — |
| 2013-05-23 | $84.25 | $140.84 | 6,580 | — | — |
| 2013-05-22 | $83.70 | $139.92 | 11,820 | — | — |
| 2013-05-21 | $84.35 | $141.00 | 7,280 | — | — |
| 2013-05-20 | $84.40 | $141.09 | 10,160 | — | — |
| 2013-05-17 | $82.75 | $138.33 | 5,960 | — | — |
| 2013-05-16 | $82.25 | $137.49 | 8,300 | — | — |
| 2013-05-15 | $83.10 | $138.91 | 11,000 | — | — |
| 2013-05-14 | $81.75 | $136.66 | 6,720 | — | — |
| 2013-05-13 | $81.55 | $136.32 | 7,100 | — | — |
| 2013-05-10 | $81.05 | $135.49 | 1,740 | — | — |
| 2013-05-09 | $80.75 | $134.99 | 6,220 | — | — |
| 2013-05-08 | $80.60 | $134.73 | 9,320 | — | — |
| 2013-05-07 | $81.45 | $136.16 | 6,320 | — | — |
| 2013-05-06 | $82.60 | $138.08 | 13,300 | — | — |
| 2013-05-03 | $81.95 | $136.99 | 5,440 | — | — |
| 2013-05-02 | $80.40 | $134.40 | 7,780 | — | — |
| 2013-05-01 | $79.35 | $132.64 | 10,860 | — | — |
| 2013-04-30 | $79.95 | $133.65 | 12,540 | — | — |
| 2013-04-29 | $79.00 | $132.06 | 7,460 | — | — |
| 2013-04-26 | $79.50 | $132.90 | 5,940 | — | — |
| 2013-04-25 | $80.30 | $134.23 | 22,360 | — | — |
| 2013-04-24 | $77.00 | $128.72 | 28,940 | — | — |
| 2013-04-23 | $79.30 | $132.56 | 15,980 | — | — |
| 2013-04-22 | $79.85 | $133.48 | 6,700 | — | — |
| 2013-04-19 | $80.00 | $133.73 | 9,380 | — | — |
| 2013-04-18 | $80.30 | $134.23 | 6,620 | — | — |
| 2013-04-17 | $80.35 | $134.32 | 10,820 | — | — |
| 2013-04-16 | $81.20 | $135.74 | 5,640 | — | — |
| 2013-04-15 | $81.50 | $136.24 | 18,400 | — | — |
| 2013-04-12 | $83.45 | $139.50 | 19,240 | — | — |
| 2013-04-11 | $81.70 | $136.57 | 9,580 | — | — |
| 2013-04-10 | $81.20 | $135.74 | 9,380 | — | — |
| 2013-04-09 | $79.95 | $133.65 | 21,980 | — | — |
| 2013-04-08 | $81.75 | $136.66 | 8,240 | — | — |
| 2013-04-05 | $80.60 | $134.73 | 8,880 | — | — |
| 2013-04-04 | $80.05 | $133.81 | 7,600 | — | — |
| 2013-04-03 | $78.50 | $131.22 | 30,420 | — | — |
| 2013-04-02 | $82.05 | $137.16 | 13,380 | — | — |
| 2013-04-01 | $83.30 | $139.25 | 10,760 | — | — |
| 2013-03-28 | $84.40 | $141.09 | 9,540 | — | — |
| 2013-03-27 | $83.20 | $139.08 | 16,900 | — | — |
| 2013-03-26 | $84.30 | $140.92 | 15,220 | — | — |
| 2013-03-25 | $83.85 | $140.17 | 17,240 | — | — |
| 2013-03-22 | $83.05 | $138.83 | 46,840 | — | — |
| 2013-03-21 | $84.40 | $141.09 | 19,520 | — | — |
| 2013-03-20 | $84.95 | $142.01 | 28,760 | — | — |
| 2013-03-19 | $85.80 | $143.43 | 34,940 | — | — |
| 2013-03-18 | $88.55 | $148.02 | 23,600 | — | — |
| 2013-03-15 | $89.35 | $149.36 | 11,380 | — | — |
| 2013-03-14 | $89.05 | $148.86 | 7,060 | — | — |
| 2013-03-13 | $89.20 | $149.11 | 22,260 | — | — |
| 2013-03-12 | $89.10 | $148.94 | 27,440 | — | — |
| 2013-03-11 | $91.00 | $152.12 | 13,160 | — | — |
| 2013-03-08 | $93.35 | $156.05 | 41,480 | — | — |
| 2013-03-07 | $92.50 | $154.63 | 53,700 | — | — |
| 2013-03-06 | $87.20 | $145.77 | 39,980 | — | — |
| 2013-03-05 | $85.00 | $142.09 | 43,480 | — | — |
| 2013-03-04 | $84.55 | $141.34 | 8,960 | — | — |
| 2013-03-01 | $85.20 | $142.42 | 9,900 | — | — |
| 2013-02-28 | $84.55 | $141.34 | 8,580 | — | — |
| 2013-02-27 | $84.95 | $142.01 | 8,640 | — | — |
| 2013-02-26 | $84.50 | $141.25 | 13,780 | — | — |
| 2013-02-25 | $84.20 | $140.75 | 13,900 | — | — |
| 2013-02-22 | $84.90 | $141.92 | 14,800 | — | — |
| 2013-02-21 | $84.30 | $140.92 | 12,400 | — | — |
| 2013-02-20 | $85.10 | $142.26 | 27,960 | — | — |
| 2013-02-19 | $84.50 | $141.25 | 5,760 | — | — |
| 2013-02-15 | $84.00 | $140.42 | 14,260 | — | — |
| 2013-02-14 | $82.65 | $138.16 | 20,420 | — | — |
| 2013-02-13 | $81.75 | $136.66 | 20,920 | — | — |
| 2013-02-12 | $81.50 | $136.24 | 10,840 | — | — |
| 2013-02-11 | $81.15 | $135.65 | 8,980 | — | — |
| 2013-02-08 | $81.20 | $135.74 | 7,920 | — | — |
| 2013-02-07 | $81.15 | $135.65 | 25,120 | — | — |
| 2013-02-06 | $81.15 | $135.65 | 7,600 | — | — |
| 2013-02-05 | $81.20 | $135.74 | 7,780 | — | — |
| 2013-02-04 | $81.00 | $135.40 | 9,480 | — | — |
| 2013-02-01 | $81.35 | $135.99 | 21,880 | — | — |
| 2013-01-31 | $80.65 | $134.82 | 21,680 | — | — |
| 2013-01-30 | $79.25 | $132.48 | 13,920 | — | — |
| 2013-01-29 | $78.05 | $130.47 | 8,700 | — | — |
| 2013-01-28 | $78.00 | $130.39 | 17,100 | — | — |
| 2013-01-25 | $76.75 | $128.30 | 8,300 | — | — |
| 2013-01-24 | $77.80 | $130.05 | 7,780 | — | — |
| 2013-01-23 | $79.10 | $132.23 | 15,280 | — | — |
| 2013-01-22 | $79.00 | $132.06 | 23,920 | — | — |
| 2013-01-18 | $79.70 | $133.23 | 62,720 | — | — |
| 2013-01-17 | $76.40 | $127.71 | 23,600 | — | — |
| 2013-01-16 | $73.10 | $122.20 | 13,800 | — | — |
| 2013-01-15 | $72.95 | $121.95 | 16,060 | — | — |
| 2013-01-14 | $72.95 | $121.95 | 9,440 | — | — |
| 2013-01-11 | $73.50 | $122.87 | 4,620 | — | — |
| 2013-01-10 | $73.20 | $122.36 | 3,020 | — | — |
| 2013-01-09 | $73.25 | $122.45 | 4,180 | — | — |
| 2013-01-08 | $73.00 | $122.03 | 3,040 | — | — |
| 2013-01-07 | $72.95 | $121.95 | 7,260 | — | — |
| 2013-01-04 | $73.20 | $122.36 | 5,440 | — | — |
| 2013-01-03 | $72.90 | $121.86 | 12,720 | — | — |
| 2013-01-02 | $73.40 | $122.70 | 11,440 | — | — |