Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $87.55 | $313.23 | 28,080 | — | — |
| 2014-12-30 | $84.00 | $300.53 | 16,580 | — | — |
| 2014-12-29 | $84.00 | $300.53 | 17,500 | — | — |
| 2014-12-26 | $85.05 | $304.28 | 8,060 | — | — |
| 2014-12-24 | $84.90 | $303.75 | 6,280 | — | — |
| 2014-12-23 | $85.55 | $306.07 | 12,720 | — | — |
| 2014-12-22 | $86.80 | $310.55 | 16,400 | — | — |
| 2014-12-19 | $87.45 | $312.87 | 23,320 | — | — |
| 2014-12-18 | $89.00 | $318.42 | 29,340 | — | — |
| 2014-12-17 | $90.20 | $322.71 | 20,560 | — | — |
| 2014-12-16 | $90.30 | $323.07 | 42,660 | — | — |
| 2014-12-15 | $86.00 | $307.68 | 49,920 | — | — |
| 2014-12-12 | $82.75 | $296.06 | 18,840 | — | — |
| 2014-12-11 | $83.60 | $299.10 | 12,280 | — | — |
| 2014-12-10 | $83.75 | $299.63 | 17,320 | — | — |
| 2014-12-09 | $85.65 | $306.43 | 16,560 | — | — |
| 2014-12-08 | $83.75 | $299.63 | 26,800 | — | — |
| 2014-12-05 | $85.05 | $304.28 | 31,360 | — | — |
| 2014-12-04 | $84.50 | $302.32 | 19,160 | — | — |
| 2014-12-03 | $82.55 | $295.34 | 12,220 | — | — |
| 2014-12-02 | $82.90 | $296.59 | 20,740 | — | — |
| 2014-12-01 | $84.50 | $302.32 | 14,520 | — | — |
| 2014-11-28 | $85.80 | $306.97 | 5,900 | — | — |
| 2014-11-26 | $84.15 | $301.06 | 16,520 | — | — |
| 2014-11-25 | $84.25 | $301.42 | 16,180 | — | — |
| 2014-11-24 | $83.60 | $299.10 | 30,920 | — | — |
| 2014-11-21 | $84.35 | $301.78 | 14,260 | — | — |
| 2014-11-20 | $85.20 | $304.82 | 17,020 | — | — |
| 2014-11-19 | $86.05 | $307.86 | 15,300 | — | — |
| 2014-11-18 | $86.25 | $308.58 | 24,480 | — | — |
| 2014-11-17 | $84.55 | $302.50 | 15,160 | — | — |
| 2014-11-14 | $85.65 | $306.43 | 14,340 | — | — |
| 2014-11-13 | $87.55 | $313.23 | 14,000 | — | — |
| 2014-11-12 | $91.05 | $325.75 | 17,880 | — | — |
| 2014-11-11 | $91.30 | $326.65 | 22,100 | — | — |
| 2014-11-10 | $88.25 | $315.73 | 23,680 | — | — |
| 2014-11-07 | $87.15 | $311.80 | 25,240 | — | — |
| 2014-11-06 | $89.25 | $319.31 | 30,640 | — | — |
| 2014-11-05 | $86.75 | $310.37 | 21,980 | — | — |
| 2014-11-04 | $85.85 | $307.15 | 22,800 | — | — |
| 2014-11-03 | $85.50 | $305.89 | 31,880 | — | — |
| 2014-10-31 | $87.00 | $311.26 | 23,920 | — | — |
| 2014-10-30 | $86.75 | $310.37 | 34,880 | — | — |
| 2014-10-29 | $84.10 | $300.89 | 23,780 | — | — |
| 2014-10-28 | $84.10 | $300.89 | 44,660 | — | — |
| 2014-10-27 | $82.00 | $293.37 | 20,820 | — | — |
| 2014-10-24 | $81.35 | $291.05 | 52,920 | — | — |
| 2014-10-23 | $80.25 | $287.11 | 299,920 | — | — |
| 2014-10-22 | $87.00 | $311.26 | 25,000 | — | — |
| 2014-10-21 | $89.20 | $319.13 | 27,640 | — | — |
| 2014-10-20 | $89.65 | $320.74 | 15,040 | — | — |
| 2014-10-17 | $88.45 | $316.45 | 21,060 | — | — |
| 2014-10-16 | $86.95 | $311.08 | 29,120 | — | — |
| 2014-10-15 | $87.05 | $311.44 | 33,220 | — | — |
| 2014-10-14 | $84.25 | $301.42 | 33,640 | — | — |
| 2014-10-13 | $87.35 | $312.51 | 32,260 | — | — |
| 2014-10-10 | $88.55 | $316.81 | 27,200 | — | — |
| 2014-10-09 | $87.10 | $311.62 | 18,580 | — | — |
| 2014-10-08 | $88.05 | $315.02 | 17,620 | — | — |
| 2014-10-07 | $86.35 | $308.94 | 17,920 | — | — |
| 2014-10-06 | $88.25 | $315.73 | 20,420 | — | — |
| 2014-10-03 | $89.80 | $321.28 | 11,980 | — | — |
| 2014-10-02 | $89.95 | $321.82 | 9,640 | — | — |
| 2014-10-01 | $89.55 | $320.38 | 31,600 | — | — |
| 2014-09-30 | $91.35 | $326.82 | 35,580 | — | — |
| 2014-09-29 | $92.85 | $332.19 | 33,420 | — | — |
| 2014-09-26 | $93.40 | $334.16 | 28,800 | — | — |
| 2014-09-25 | $96.60 | $345.61 | 24,820 | — | — |
| 2014-09-24 | $94.95 | $339.70 | 34,480 | — | — |
| 2014-09-23 | $95.85 | $342.92 | 21,480 | — | — |
| 2014-09-22 | $97.80 | $349.90 | 24,860 | — | — |
| 2014-09-19 | $100.70 | $360.28 | 9,880 | — | — |
| 2014-09-18 | $101.20 | $362.06 | 15,920 | — | — |
| 2014-09-17 | $101.00 | $361.35 | 14,000 | — | — |
| 2014-09-16 | $101.05 | $361.53 | 12,760 | — | — |
| 2014-09-15 | $102.85 | $367.97 | 9,700 | — | — |
| 2014-09-12 | $102.95 | $368.33 | 22,360 | — | — |
| 2014-09-11 | $104.65 | $374.41 | 8,940 | — | — |
| 2014-09-10 | $105.45 | $377.27 | 19,740 | — | — |
| 2014-09-09 | $105.55 | $377.63 | 13,700 | — | — |
| 2014-09-08 | $108.15 | $386.93 | 14,260 | — | — |
| 2014-09-05 | $108.65 | $388.72 | 8,600 | — | — |
| 2014-09-04 | $108.75 | $389.08 | 8,040 | — | — |
| 2014-09-03 | $109.05 | $390.15 | 16,600 | — | — |
| 2014-09-02 | $108.75 | $389.08 | 10,660 | — | — |
| 2014-08-29 | $109.05 | $390.15 | 18,100 | — | — |
| 2014-08-28 | $105.00 | $375.66 | 9,180 | — | — |
| 2014-08-27 | $106.25 | $380.13 | 17,660 | — | — |
| 2014-08-26 | $105.15 | $376.20 | 32,640 | — | — |
| 2014-08-25 | $99.75 | $356.88 | 43,220 | — | — |
| 2014-08-22 | $101.90 | $364.57 | 27,600 | — | — |
| 2014-08-21 | $102.85 | $367.97 | 22,080 | — | — |
| 2014-08-20 | $104.90 | $375.30 | 7,280 | — | — |
| 2014-08-19 | $105.35 | $376.91 | 17,380 | — | — |
| 2014-08-18 | $104.85 | $375.12 | 16,340 | — | — |
| 2014-08-15 | $104.45 | $373.69 | 15,460 | — | — |
| 2014-08-14 | $104.75 | $374.77 | 17,900 | — | — |
| 2014-08-13 | $104.70 | $374.59 | 29,080 | — | — |
| 2014-08-12 | $104.45 | $373.69 | 12,500 | — | — |
| 2014-08-11 | $106.05 | $379.42 | 12,420 | — | — |
| 2014-08-08 | $105.30 | $376.73 | 21,240 | — | — |
| 2014-08-07 | $107.25 | $383.71 | 36,200 | — | — |
| 2014-08-06 | $111.10 | $397.48 | 12,200 | — | — |
| 2014-08-05 | $112.85 | $403.74 | 11,940 | — | — |
| 2014-08-04 | $114.50 | $409.65 | 19,540 | — | — |
| 2014-08-01 | $114.95 | $411.26 | 20,300 | — | — |
| 2014-07-31 | $116.15 | $415.55 | 15,820 | — | — |
| 2014-07-30 | $117.30 | $419.67 | 9,640 | — | — |
| 2014-07-29 | $117.55 | $420.56 | 26,000 | — | — |
| 2014-07-28 | $117.15 | $419.13 | 13,920 | — | — |
| 2014-07-25 | $115.50 | $413.23 | 14,420 | — | — |
| 2014-07-24 | $116.00 | $415.01 | 9,220 | — | — |
| 2014-07-23 | $116.95 | $418.41 | 25,100 | — | — |
| 2014-07-22 | $116.90 | $418.23 | 25,420 | — | — |
| 2014-07-21 | $117.20 | $419.31 | 24,300 | — | — |
| 2014-07-18 | $116.45 | $416.62 | 14,640 | — | — |
| 2014-07-17 | $114.30 | $408.93 | 7,720 | — | — |
| 2014-07-16 | $115.15 | $411.97 | 12,660 | — | — |
| 2014-07-15 | $116.25 | $415.91 | 12,920 | — | — |
| 2014-07-14 | $116.30 | $416.09 | 21,760 | — | — |
| 2014-07-11 | $116.85 | $418.06 | 20,280 | — | — |
| 2014-07-10 | $114.90 | $411.08 | 11,880 | — | — |
| 2014-07-09 | $115.20 | $412.15 | 11,620 | — | — |
| 2014-07-08 | $115.40 | $412.87 | 13,420 | — | — |
| 2014-07-07 | $117.45 | $420.20 | 15,940 | — | — |
| 2014-07-03 | $119.10 | $426.11 | 10,020 | — | — |
| 2014-07-02 | $117.85 | $421.63 | 40,520 | — | — |
| 2014-07-01 | $117.40 | $420.02 | 28,400 | — | — |
| 2014-06-30 | $115.15 | $411.97 | 42,300 | — | — |
| 2014-06-27 | $117.05 | $418.77 | 9,800 | — | — |
| 2014-06-26 | $115.20 | $412.15 | 15,180 | — | — |
| 2014-06-25 | $115.00 | $411.44 | 6,900 | — | — |
| 2014-06-24 | $115.40 | $412.87 | 10,440 | — | — |
| 2014-06-23 | $115.50 | $413.23 | 12,720 | — | — |
| 2014-06-20 | $116.40 | $416.45 | 8,820 | — | — |
| 2014-06-19 | $116.65 | $417.34 | 9,960 | — | — |
| 2014-06-18 | $117.05 | $418.77 | 10,360 | — | — |
| 2014-06-17 | $117.55 | $420.56 | 21,660 | — | — |
| 2014-06-16 | $117.70 | $421.10 | 73,200 | — | — |
| 2014-06-13 | $116.10 | $415.37 | 16,860 | — | — |
| 2014-06-12 | $115.20 | $412.15 | 8,340 | — | — |
| 2014-06-11 | $116.00 | $415.01 | 7,220 | — | — |
| 2014-06-10 | $117.50 | $420.38 | 14,500 | — | — |
| 2014-06-09 | $117.30 | $419.67 | 16,980 | — | — |
| 2014-06-06 | $118.85 | $425.21 | 12,780 | — | — |
| 2014-06-05 | $118.45 | $305.72 | 35,140 | — | — |
| 2014-06-04 | $117.50 | $303.26 | 40,300 | — | — |
| 2014-06-03 | $118.20 | $305.07 | 25,680 | — | — |
| 2014-06-02 | $120.30 | $310.49 | 18,880 | — | — |
| 2014-05-30 | $119.95 | $309.59 | 33,720 | — | — |
| 2014-05-29 | $120.65 | $311.39 | 11,540 | — | — |
| 2014-05-28 | $120.60 | $311.26 | 10,740 | — | — |
| 2014-05-27 | $119.20 | $307.65 | 26,740 | — | — |
| 2014-05-23 | $118.25 | $305.20 | 14,820 | — | — |
| 2014-05-22 | $118.35 | $305.46 | 7,440 | — | — |
| 2014-05-21 | $119.20 | $307.65 | 10,780 | — | — |
| 2014-05-20 | $121.05 | $312.43 | 12,920 | — | — |
| 2014-05-19 | $121.90 | $314.62 | 17,920 | — | — |
| 2014-05-16 | $119.80 | $309.20 | 13,540 | — | — |
| 2014-05-15 | $116.60 | $300.94 | 5,700 | — | — |
| 2014-05-14 | $116.55 | $300.81 | 8,860 | — | — |
| 2014-05-13 | $120.10 | $309.97 | 12,340 | — | — |
| 2014-05-12 | $119.50 | $308.43 | 15,680 | — | — |
| 2014-05-09 | $117.20 | $302.49 | 24,580 | — | — |
| 2014-05-08 | $115.70 | $298.62 | 34,820 | — | — |
| 2014-05-07 | $116.35 | $300.30 | 28,040 | — | — |
| 2014-05-06 | $120.60 | $311.26 | 14,260 | — | — |
| 2014-05-05 | $119.75 | $309.07 | 30,560 | — | — |
| 2014-05-02 | $120.85 | $311.91 | 23,500 | — | — |
| 2014-05-01 | $122.55 | $316.30 | 39,660 | — | — |
| 2014-04-30 | $122.55 | $316.30 | 48,380 | — | — |
| 2014-04-29 | $123.50 | $318.75 | 112,760 | — | — |
| 2014-04-28 | $123.90 | $319.78 | 63,480 | — | — |
| 2014-04-25 | $114.80 | $296.29 | 17,240 | — | — |
| 2014-04-24 | $114.60 | $295.78 | 12,140 | — | — |
| 2014-04-23 | $115.85 | $299.00 | 13,220 | — | — |
| 2014-04-22 | $116.30 | $300.17 | 17,300 | — | — |
| 2014-04-21 | $116.20 | $299.91 | 6,600 | — | — |
| 2014-04-17 | $115.75 | $298.75 | 23,800 | — | — |
| 2014-04-16 | $116.45 | $300.55 | 10,160 | — | — |
| 2014-04-15 | $115.35 | $297.71 | 17,520 | — | — |
| 2014-04-14 | $116.20 | $299.91 | 27,520 | — | — |
| 2014-04-11 | $117.05 | $302.10 | 15,500 | — | — |
| 2014-04-10 | $117.95 | $304.42 | 11,520 | — | — |
| 2014-04-09 | $122.90 | $317.20 | 9,620 | — | — |
| 2014-04-08 | $121.30 | $313.07 | 11,080 | — | — |
| 2014-04-07 | $122.30 | $315.65 | 43,640 | — | — |
| 2014-04-04 | $121.15 | $312.68 | 13,540 | — | — |
| 2014-04-03 | $124.00 | $320.04 | 11,200 | — | — |
| 2014-04-02 | $125.30 | $323.40 | 17,120 | — | — |
| 2014-04-01 | $124.35 | $320.94 | 38,600 | — | — |
| 2014-03-31 | $121.15 | $312.68 | 62,260 | — | — |
| 2014-03-28 | $116.05 | $299.52 | 39,660 | — | — |
| 2014-03-27 | $115.80 | $298.88 | 23,080 | — | — |
| 2014-03-26 | $117.05 | $302.10 | 30,780 | — | — |
| 2014-03-25 | $122.40 | $315.91 | 12,840 | — | — |
| 2014-03-24 | $121.20 | $312.81 | 44,020 | — | — |
| 2014-03-21 | $128.05 | $330.49 | 11,220 | — | — |
| 2014-03-20 | $132.75 | $342.62 | 11,920 | — | — |
| 2014-03-19 | $134.40 | $346.88 | 10,640 | — | — |
| 2014-03-18 | $136.90 | $353.33 | 5,320 | — | — |
| 2014-03-17 | $135.85 | $350.62 | 7,040 | — | — |
| 2014-03-14 | $136.10 | $351.27 | 4,820 | — | — |
| 2014-03-13 | $137.95 | $356.04 | 5,660 | — | — |
| 2014-03-12 | $137.85 | $355.79 | 6,580 | — | — |
| 2014-03-11 | $138.40 | $357.21 | 5,260 | — | — |
| 2014-03-10 | $138.65 | $357.85 | 8,200 | — | — |
| 2014-03-07 | $139.05 | $358.88 | 13,880 | — | — |
| 2014-03-06 | $136.55 | $352.43 | 19,280 | — | — |
| 2014-03-05 | $136.55 | $352.43 | 14,620 | — | — |
| 2014-03-04 | $138.50 | $357.46 | 24,020 | — | — |
| 2014-03-03 | $133.55 | $344.69 | 13,520 | — | — |
| 2014-02-28 | $132.45 | $341.85 | 22,560 | — | — |
| 2014-02-27 | $132.55 | $342.11 | 4,760 | — | — |
| 2014-02-26 | $133.15 | $343.66 | 8,060 | — | — |
| 2014-02-25 | $133.00 | $343.27 | 7,860 | — | — |
| 2014-02-24 | $133.45 | $344.43 | 79,540 | — | — |
| 2014-02-21 | $132.75 | $342.62 | 4,860 | — | — |
| 2014-02-20 | $133.55 | $344.69 | 18,380 | — | — |
| 2014-02-19 | $132.55 | $342.11 | 12,800 | — | — |
| 2014-02-18 | $134.05 | $345.98 | 20,140 | — | — |
| 2014-02-14 | $134.40 | $346.88 | 25,240 | — | — |
| 2014-02-13 | $130.00 | $335.53 | 8,980 | — | — |
| 2014-02-12 | $128.40 | $331.40 | 9,060 | — | — |
| 2014-02-11 | $129.00 | $332.94 | 27,120 | — | — |
| 2014-02-10 | $128.00 | $330.36 | 3,160 | — | — |
| 2014-02-07 | $126.70 | $327.01 | 9,340 | — | — |
| 2014-02-06 | $127.20 | $328.30 | 4,640 | — | — |
| 2014-02-05 | $127.15 | $328.17 | 9,020 | — | — |
| 2014-02-04 | $125.10 | $322.88 | 20,040 | — | — |
| 2014-02-03 | $125.60 | $324.17 | 18,780 | — | — |
| 2014-01-31 | $129.80 | $335.01 | 4,440 | — | — |
| 2014-01-30 | $130.25 | $336.17 | 9,360 | — | — |
| 2014-01-29 | $129.10 | $333.20 | 30,440 | — | — |
| 2014-01-28 | $125.10 | $322.88 | 10,440 | — | — |
| 2014-01-27 | $124.95 | $322.49 | 20,280 | — | — |
| 2014-01-24 | $128.40 | $331.40 | 21,200 | — | — |
| 2014-01-23 | $133.00 | $343.27 | 18,800 | — | — |
| 2014-01-22 | $133.80 | $345.33 | 9,900 | — | — |
| 2014-01-21 | $135.20 | $348.95 | 14,420 | — | — |
| 2014-01-17 | $138.55 | $357.59 | 9,240 | — | — |
| 2014-01-16 | $139.35 | $359.66 | 28,880 | — | — |
| 2014-01-15 | $136.95 | $353.46 | 11,960 | — | — |
| 2014-01-14 | $136.10 | $351.27 | 16,520 | — | — |
| 2014-01-13 | $136.15 | $351.40 | 9,060 | — | — |
| 2014-01-10 | $136.00 | $351.01 | 13,820 | — | — |
| 2014-01-09 | $135.05 | $348.56 | 37,560 | — | — |
| 2014-01-08 | $131.15 | $338.49 | 19,840 | — | — |
| 2014-01-07 | $129.30 | $333.72 | 22,080 | — | — |
| 2014-01-06 | $127.70 | $329.59 | 18,040 | — | — |
| 2014-01-03 | $123.00 | $317.46 | 8,160 | — | — |
| 2014-01-02 | $124.55 | $321.46 | 11,040 | — | — |