Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $125.95 | $137.73 | 936,700 | — | — |
| 2024-12-30 | $126.12 | $137.92 | 1,001,800 | — | — |
| 2024-12-27 | $126.45 | $138.28 | 806,300 | — | — |
| 2024-12-26 | $128.23 | $140.23 | 827,800 | — | — |
| 2024-12-24 | $127.87 | $139.83 | 794,100 | — | — |
| 2024-12-23 | $127.02 | $138.90 | 1,558,000 | — | — |
| 2024-12-20 | $125.45 | $137.19 | 3,411,300 | — | — |
| 2024-12-19 | $123.80 | $135.38 | 2,425,900 | — | — |
| 2024-12-18 | $125.72 | $137.48 | 2,788,900 | — | — |
| 2024-12-17 | $132.73 | $145.15 | 1,396,200 | — | — |
| 2024-12-16 | $134.58 | $147.17 | 1,818,600 | — | — |
| 2024-12-13 | $133.85 | $146.37 | 2,505,600 | — | — |
| 2024-12-12 | $138.46 | $151.41 | 2,320,200 | — | — |
| 2024-12-11 | $142.43 | $155.75 | 2,346,600 | — | — |
| 2024-12-10 | $145.60 | $159.22 | 3,665,700 | — | — |
| 2024-12-09 | $156.47 | $171.11 | 2,304,300 | — | — |
| 2024-12-06 | $154.10 | $168.52 | 1,678,200 | — | — |
| 2024-12-05 | $154.14 | $168.56 | 931,400 | — | — |
| 2024-12-04 | $155.93 | $170.52 | 1,802,100 | — | — |
| 2024-12-03 | $162.34 | $177.53 | 770,200 | — | — |
| 2024-12-02 | $163.91 | $179.24 | 722,100 | — | — |
| 2024-11-29 | $165.17 | $180.62 | 359,200 | — | — |
| 2024-11-27 | $164.75 | $180.16 | 970,300 | — | — |
| 2024-11-26 | $164.16 | $179.52 | 1,388,700 | — | — |
| 2024-11-25 | $167.80 | $183.50 | 2,088,900 | — | — |
| 2024-11-22 | $157.59 | $172.33 | 1,241,700 | — | — |
| 2024-11-21 | $152.36 | $166.61 | 925,900 | — | — |
| 2024-11-20 | $151.91 | $166.12 | 720,800 | — | — |
| 2024-11-19 | $151.74 | $165.93 | 916,600 | — | — |
| 2024-11-18 | $152.41 | $166.67 | 662,100 | — | — |
| 2024-11-15 | $152.67 | $166.95 | 782,800 | — | — |
| 2024-11-14 | $153.70 | $168.08 | 939,700 | — | — |
| 2024-11-13 | $151.66 | $165.85 | 936,300 | — | — |
| 2024-11-12 | $151.83 | $166.03 | 1,238,300 | — | — |
| 2024-11-11 | $157.37 | $172.09 | 927,300 | — | — |
| 2024-11-08 | $157.59 | $172.33 | 1,226,100 | — | — |
| 2024-11-07 | $153.84 | $168.23 | 1,091,900 | — | — |
| 2024-11-06 | $151.34 | $165.50 | 2,507,800 | — | — |
| 2024-11-05 | $153.58 | $167.95 | 832,500 | — | — |
| 2024-11-04 | $147.80 | $161.63 | 870,200 | — | — |
| 2024-11-01 | $146.50 | $160.20 | 888,400 | — | — |
| 2024-10-31 | $146.44 | $160.14 | 956,500 | — | — |
| 2024-10-30 | $148.14 | $162.00 | 820,000 | — | — |
| 2024-10-29 | $147.40 | $161.19 | 2,003,900 | — | — |
| 2024-10-28 | $150.68 | $164.78 | 646,000 | — | — |
| 2024-10-25 | $149.02 | $162.96 | 868,900 | — | — |
| 2024-10-24 | $150.71 | $164.81 | 1,071,600 | — | — |
| 2024-10-23 | $146.95 | $160.70 | 1,368,100 | — | — |
| 2024-10-22 | $148.02 | $161.87 | 1,385,400 | — | — |
| 2024-10-21 | $153.44 | $167.79 | 1,103,100 | — | — |
| 2024-10-18 | $159.58 | $174.51 | 799,100 | — | — |
| 2024-10-17 | $156.67 | $171.33 | 849,000 | — | — |
| 2024-10-16 | $157.58 | $172.32 | 846,400 | — | — |
| 2024-10-15 | $155.18 | $169.70 | 962,400 | — | — |
| 2024-10-14 | $153.64 | $168.01 | 977,700 | — | — |
| 2024-10-11 | $149.86 | $163.88 | 841,600 | — | — |
| 2024-10-10 | $149.07 | $162.76 | 982,700 | — | — |
| 2024-10-09 | $151.08 | $164.96 | 632,300 | — | — |
| 2024-10-08 | $151.11 | $164.99 | 790,200 | — | — |
| 2024-10-07 | $150.49 | $164.31 | 1,062,100 | — | — |
| 2024-10-04 | $149.89 | $163.66 | 1,212,100 | — | — |
| 2024-10-03 | $153.74 | $167.86 | 851,700 | — | — |
| 2024-10-02 | $153.03 | $167.09 | 895,400 | — | — |
| 2024-10-01 | $154.75 | $168.97 | 965,100 | — | — |
| 2024-09-30 | $154.49 | $168.68 | 1,282,900 | — | — |
| 2024-09-27 | $155.35 | $169.62 | 1,475,800 | — | — |
| 2024-09-26 | $150.62 | $164.46 | 1,341,800 | — | — |
| 2024-09-25 | $150.34 | $164.15 | 1,299,400 | — | — |
| 2024-09-24 | $153.32 | $167.40 | 951,000 | — | — |
| 2024-09-23 | $153.50 | $167.60 | 1,029,900 | — | — |
| 2024-09-20 | $150.44 | $164.26 | 5,000,800 | — | — |
| 2024-09-19 | $153.12 | $167.19 | 1,811,900 | — | — |
| 2024-09-18 | $150.14 | $163.93 | 1,807,400 | — | — |
| 2024-09-17 | $150.66 | $164.50 | 1,113,500 | — | — |
| 2024-09-16 | $150.04 | $163.82 | 1,395,700 | — | — |
| 2024-09-13 | $149.80 | $163.56 | 1,744,100 | — | — |
| 2024-09-12 | $144.85 | $158.16 | 1,710,000 | — | — |
| 2024-09-11 | $139.40 | $152.21 | 1,873,900 | — | — |
| 2024-09-10 | $140.02 | $152.88 | 1,197,000 | — | — |
| 2024-09-09 | $139.35 | $152.15 | 1,212,100 | — | — |
| 2024-09-06 | $138.78 | $151.53 | 1,577,500 | — | — |
| 2024-09-05 | $137.79 | $150.45 | 1,111,800 | — | — |
| 2024-09-04 | $139.88 | $152.73 | 1,000,800 | — | — |
| 2024-09-03 | $139.88 | $152.73 | 1,236,400 | — | — |
| 2024-08-30 | $144.07 | $157.30 | 1,285,200 | — | — |
| 2024-08-29 | $142.29 | $155.36 | 714,800 | — | — |
| 2024-08-28 | $142.17 | $155.23 | 1,322,100 | — | — |
| 2024-08-27 | $143.74 | $156.94 | 1,117,000 | — | — |
| 2024-08-26 | $144.90 | $158.21 | 1,314,900 | — | — |
| 2024-08-23 | $148.72 | $162.38 | 2,498,400 | — | — |
| 2024-08-22 | $141.27 | $154.25 | 1,803,200 | — | — |
| 2024-08-21 | $141.03 | $153.99 | 4,163,900 | — | — |
| 2024-08-20 | $133.52 | $145.79 | 2,019,300 | — | — |
| 2024-08-19 | $133.65 | $145.93 | 1,380,400 | — | — |
| 2024-08-16 | $129.32 | $141.20 | 695,600 | — | — |
| 2024-08-15 | $128.96 | $140.81 | 958,100 | — | — |
| 2024-08-14 | $126.78 | $138.43 | 1,333,500 | — | — |
| 2024-08-13 | $129.07 | $140.93 | 1,195,900 | — | — |
| 2024-08-12 | $127.65 | $139.38 | 865,900 | — | — |
| 2024-08-09 | $127.58 | $139.30 | 1,073,400 | — | — |
| 2024-08-08 | $126.66 | $138.30 | 1,246,700 | — | — |
| 2024-08-07 | $124.08 | $135.48 | 1,758,600 | — | — |
| 2024-08-06 | $129.19 | $141.06 | 1,145,500 | — | — |
| 2024-08-05 | $128.11 | $139.88 | 1,937,900 | — | — |
| 2024-08-02 | $135.05 | $147.46 | 1,633,500 | — | — |
| 2024-08-01 | $138.34 | $151.05 | 1,453,100 | — | — |
| 2024-07-31 | $142.71 | $155.82 | 1,445,300 | — | — |
| 2024-07-30 | $143.09 | $156.23 | 887,600 | — | — |
| 2024-07-29 | $142.13 | $155.19 | 1,277,500 | — | — |
| 2024-07-26 | $139.45 | $152.26 | 2,249,700 | — | — |
| 2024-07-25 | $132.65 | $144.84 | 1,251,900 | — | — |
| 2024-07-24 | $130.28 | $142.25 | 1,285,200 | — | — |
| 2024-07-23 | $135.22 | $147.64 | 1,203,500 | — | — |
| 2024-07-22 | $134.12 | $146.44 | 1,694,300 | — | — |
| 2024-07-19 | $131.55 | $143.63 | 995,800 | — | — |
| 2024-07-18 | $131.36 | $143.43 | 1,658,500 | — | — |
| 2024-07-17 | $128.17 | $139.94 | 1,282,900 | — | — |
| 2024-07-16 | $132.38 | $144.54 | 1,877,700 | — | — |
| 2024-07-15 | $123.48 | $134.82 | 1,249,800 | — | — |
| 2024-07-12 | $123.15 | $134.46 | 1,869,900 | — | — |
| 2024-07-11 | $121.47 | $132.63 | 2,441,200 | — | — |
| 2024-07-10 | $113.29 | $123.70 | 1,414,900 | — | — |
| 2024-07-09 | $110.49 | $120.64 | 917,500 | — | — |
| 2024-07-08 | $110.75 | $120.92 | 1,094,800 | — | — |
| 2024-07-05 | $109.16 | $119.19 | 1,410,200 | — | — |
| 2024-07-03 | $111.99 | $122.03 | 823,400 | — | — |
| 2024-07-02 | $111.21 | $121.18 | 1,803,400 | — | — |
| 2024-07-01 | $112.33 | $122.40 | 1,328,000 | — | — |
| 2024-06-28 | $115.18 | $125.50 | 1,617,600 | — | — |
| 2024-06-27 | $115.17 | $125.49 | 1,253,300 | — | — |
| 2024-06-26 | $116.01 | $126.41 | 886,500 | — | — |
| 2024-06-25 | $115.68 | $126.05 | 1,176,600 | — | — |
| 2024-06-24 | $118.42 | $129.03 | 1,375,400 | — | — |
| 2024-06-21 | $117.12 | $127.62 | 2,219,800 | — | — |
| 2024-06-20 | $115.68 | $126.05 | 1,449,500 | — | — |
| 2024-06-18 | $117.50 | $128.03 | 1,533,900 | — | — |
| 2024-06-17 | $120.37 | $131.16 | 1,308,800 | — | — |
| 2024-06-14 | $119.32 | $130.01 | 1,224,500 | — | — |
| 2024-06-13 | $120.78 | $131.60 | 1,114,300 | — | — |
| 2024-06-12 | $120.07 | $130.83 | 1,850,800 | — | — |
| 2024-06-11 | $115.94 | $126.33 | 1,185,300 | — | — |
| 2024-06-10 | $119.33 | $130.02 | 1,120,600 | — | — |
| 2024-06-07 | $117.09 | $127.58 | 920,400 | — | — |
| 2024-06-06 | $118.79 | $129.44 | 922,900 | — | — |
| 2024-06-05 | $120.25 | $131.03 | 1,357,700 | — | — |
| 2024-06-04 | $117.08 | $127.57 | 1,319,100 | — | — |
| 2024-06-03 | $120.03 | $130.79 | 1,303,800 | — | — |
| 2024-05-31 | $121.64 | $132.54 | 1,594,200 | — | — |
| 2024-05-30 | $120.68 | $131.50 | 1,069,500 | — | — |
| 2024-05-29 | $118.50 | $129.12 | 1,333,200 | — | — |
| 2024-05-28 | $120.06 | $130.82 | 1,507,200 | — | — |
| 2024-05-24 | $122.91 | $133.92 | 1,715,700 | — | — |
| 2024-05-23 | $119.56 | $130.27 | 2,108,500 | — | — |
| 2024-05-22 | $119.20 | $129.88 | 4,951,600 | — | — |
| 2024-05-21 | $130.22 | $141.89 | 2,032,400 | — | — |
| 2024-05-20 | $131.06 | $142.81 | 1,315,500 | — | — |
| 2024-05-17 | $130.74 | $142.46 | 1,098,000 | — | — |
| 2024-05-16 | $131.13 | $142.88 | 1,633,200 | — | — |
| 2024-05-15 | $134.92 | $147.01 | 2,067,000 | — | — |
| 2024-05-14 | $127.38 | $138.80 | 1,030,800 | — | — |
| 2024-05-13 | $126.15 | $137.46 | 789,000 | — | — |
| 2024-05-10 | $127.02 | $138.40 | 609,200 | — | — |
| 2024-05-09 | $126.48 | $137.81 | 1,535,600 | — | — |
| 2024-05-08 | $124.05 | $135.17 | 1,297,200 | — | — |
| 2024-05-07 | $126.41 | $137.74 | 1,239,000 | — | — |
| 2024-05-06 | $127.76 | $139.21 | 1,354,800 | — | — |
| 2024-05-03 | $123.63 | $134.71 | 1,116,200 | — | — |
| 2024-05-02 | $121.24 | $132.11 | 730,200 | — | — |
| 2024-05-01 | $119.52 | $130.23 | 1,702,300 | — | — |
| 2024-04-30 | $119.11 | $129.78 | 822,800 | — | — |
| 2024-04-29 | $121.61 | $132.51 | 999,500 | — | — |
| 2024-04-26 | $120.22 | $130.99 | 735,400 | — | — |
| 2024-04-25 | $117.36 | $127.88 | 967,100 | — | — |
| 2024-04-24 | $118.70 | $129.34 | 825,100 | — | — |
| 2024-04-23 | $119.52 | $130.23 | 1,367,200 | — | — |
| 2024-04-22 | $113.81 | $124.01 | 911,300 | — | — |
| 2024-04-19 | $112.21 | $122.27 | 1,188,500 | — | — |
| 2024-04-18 | $113.16 | $123.30 | 1,165,500 | — | — |
| 2024-04-17 | $113.42 | $123.58 | 1,212,000 | — | — |
| 2024-04-16 | $114.34 | $124.59 | 1,756,200 | — | — |
| 2024-04-15 | $117.85 | $128.41 | 1,296,200 | — | — |
| 2024-04-12 | $120.22 | $130.99 | 966,200 | — | — |
| 2024-04-11 | $120.32 | $131.10 | 902,300 | — | — |
| 2024-04-10 | $118.58 | $129.21 | 1,881,800 | — | — |
| 2024-04-09 | $124.32 | $135.46 | 962,500 | — | — |
| 2024-04-08 | $124.49 | $135.65 | 879,500 | — | — |
| 2024-04-05 | $125.14 | $136.35 | 765,400 | — | — |
| 2024-04-04 | $123.00 | $134.02 | 1,058,900 | — | — |
| 2024-04-03 | $126.03 | $137.07 | 1,139,100 | — | — |
| 2024-04-02 | $124.19 | $135.07 | 1,450,300 | — | — |
| 2024-04-01 | $128.04 | $139.26 | 969,400 | — | — |
| 2024-03-28 | $129.37 | $140.71 | 1,133,300 | — | — |
| 2024-03-27 | $127.42 | $138.59 | 652,200 | — | — |
| 2024-03-26 | $125.89 | $136.92 | 879,900 | — | — |
| 2024-03-25 | $125.73 | $136.75 | 662,400 | — | — |
| 2024-03-22 | $126.21 | $137.27 | 903,900 | — | — |
| 2024-03-21 | $126.53 | $137.62 | 1,467,800 | — | — |
| 2024-03-20 | $123.66 | $134.50 | 1,201,200 | — | — |
| 2024-03-19 | $121.49 | $132.14 | 1,016,400 | — | — |
| 2024-03-18 | $119.58 | $130.06 | 1,128,700 | — | — |
| 2024-03-15 | $120.31 | $130.85 | 4,130,000 | — | — |
| 2024-03-14 | $118.20 | $128.56 | 1,835,900 | — | — |
| 2024-03-13 | $123.06 | $133.84 | 1,423,100 | — | — |
| 2024-03-12 | $122.17 | $132.88 | 1,526,900 | — | — |
| 2024-03-11 | $119.30 | $129.75 | 1,182,900 | — | — |
| 2024-03-08 | $120.68 | $131.26 | 1,294,800 | — | — |
| 2024-03-07 | $120.14 | $130.67 | 1,450,800 | — | — |
| 2024-03-06 | $118.17 | $128.53 | 1,804,300 | — | — |
| 2024-03-05 | $115.87 | $126.02 | 1,341,800 | — | — |
| 2024-03-04 | $117.28 | $127.56 | 1,234,000 | — | — |
| 2024-03-01 | $116.92 | $127.17 | 1,687,200 | — | — |
| 2024-02-29 | $114.64 | $124.69 | 1,569,800 | — | — |
| 2024-02-28 | $112.17 | $122.00 | 1,083,900 | — | — |
| 2024-02-27 | $111.32 | $121.07 | 1,242,700 | — | — |
| 2024-02-26 | $112.56 | $122.42 | 1,253,000 | — | — |
| 2024-02-23 | $111.30 | $121.05 | 1,454,600 | — | — |
| 2024-02-22 | $109.85 | $119.48 | 1,729,600 | — | — |
| 2024-02-21 | $107.64 | $117.07 | 3,906,900 | — | — |
| 2024-02-20 | $103.55 | $112.62 | 2,791,300 | — | — |
| 2024-02-16 | $102.18 | $111.13 | 1,782,200 | — | — |
| 2024-02-15 | $104.18 | $113.31 | 1,191,800 | — | — |
| 2024-02-14 | $102.69 | $111.69 | 1,279,500 | — | — |
| 2024-02-13 | $100.03 | $108.80 | 2,069,500 | — | — |
| 2024-02-12 | $105.43 | $114.67 | 2,123,600 | — | — |
| 2024-02-09 | $101.01 | $109.86 | 910,400 | — | — |
| 2024-02-08 | $100.27 | $109.06 | 946,400 | — | — |
| 2024-02-07 | $99.75 | $108.49 | 990,400 | — | — |
| 2024-02-06 | $98.62 | $107.26 | 904,400 | — | — |
| 2024-02-05 | $99.02 | $107.70 | 778,800 | — | — |
| 2024-02-02 | $100.17 | $108.95 | 1,245,500 | — | — |
| 2024-02-01 | $101.03 | $109.88 | 1,170,800 | — | — |
| 2024-01-31 | $99.35 | $108.06 | 1,259,200 | — | — |
| 2024-01-30 | $100.15 | $108.93 | 1,193,200 | — | — |
| 2024-01-29 | $99.69 | $108.43 | 1,341,200 | — | — |
| 2024-01-26 | $98.47 | $107.10 | 978,300 | — | — |
| 2024-01-25 | $98.19 | $106.79 | 1,355,000 | — | — |
| 2024-01-24 | $95.98 | $104.39 | 1,663,600 | — | — |
| 2024-01-23 | $97.58 | $106.13 | 2,029,900 | — | — |
| 2024-01-22 | $103.03 | $112.06 | 1,257,300 | — | — |
| 2024-01-19 | $101.09 | $109.95 | 1,766,400 | — | — |
| 2024-01-18 | $99.31 | $108.01 | 1,606,700 | — | — |
| 2024-01-17 | $98.89 | $107.56 | 1,359,500 | — | — |
| 2024-01-16 | $100.00 | $108.76 | 1,585,600 | — | — |
| 2024-01-12 | $101.32 | $110.20 | 1,491,100 | — | — |
| 2024-01-11 | $103.64 | $112.72 | 1,147,600 | — | — |
| 2024-01-10 | $103.12 | $111.93 | 1,327,600 | — | — |
| 2024-01-09 | $101.60 | $110.28 | 1,336,300 | — | — |
| 2024-01-08 | $102.16 | $110.89 | 1,749,500 | — | — |
| 2024-01-05 | $99.79 | $108.31 | 1,171,400 | — | — |
| 2024-01-04 | $98.75 | $107.18 | 1,173,000 | — | — |
| 2024-01-03 | $99.01 | $107.47 | 1,784,400 | — | — |
| 2024-01-02 | $100.78 | $109.39 | 1,557,800 | — | — |